home / stock / mepdf / mepdf quote
Last: | $15.5223 |
---|---|
Change Percent: | 0.0% |
Open: | $15.5223 |
Close: | $15.5223 |
High: | $15.5223 |
Low: | $15.5223 |
Volume: | 100 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5223 | $15.5223 | $15.5223 | $15.5223 | $15.5223 | 100 | 04-18-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 600 | 04-09-2024 |
$16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 600 | 04-08-2024 |
$16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 600 | 01-18-2024 |
$17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 600 | 01-16-2024 |
$17.067 | $17.067 | $17.067 | $17.067 | $17.067 | 3,043 | 01-11-2024 |
$16.0233 | $16.0233 | $16.0233 | $16.0233 | $16.0233 | 3,000 | 12-11-2023 |
$13 | $0 | $13 | $0 | $0 | 400 | 11-24-2023 |
$13 | $0 | $13 | $0 | $0 | 27 | 10-03-2023 |
$13 | $0 | $13 | $0 | $0 | 154 | 09-19-2023 |
$13 | $0 | $13 | $0 | $0 | 3,000 | 08-31-2023 |
$13 | $13 | $13 | $13 | $13 | 700 | 12-29-2022 |
$13.7 | $0 | $13.7 | $0 | $0 | 1,300 | 11-18-2022 |
$13.7 | $0 | $13.7 | $0 | $0 | 8,500 | 10-14-2022 |
$13.7 | $0 | $13.7 | $0 | $0 | 240 | 09-14-2022 |
$13.7 | $0 | $13.7 | $0 | $0 | 71 | 09-09-2022 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 650 | 06-21-2022 |
$13.131 | $13.265 | $13.131 | $13.265 | $13.131 | 6,086 | 06-10-2022 |
$18.649 | $18.649 | $18.649 | $18.649 | $18.649 | 8,715 | 03-11-2022 |
$18 | $18 | $18 | $18 | $18 | 2,189 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medipal Holdings Corp Company Name:
MEPDF Stock Symbol:
OTCMKTS Market:
Medipal Holdings Corp Website: