home / stock / mepw / mepw quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 300 | 11-10-2022 |
$0.978 | $0.978 | $0.978 | $0.978 | $0.978 | 131 | 11-04-2022 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 1,000 | 08-19-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 | 05-04-2022 |
$1 | $1 | $1 | $1 | $1 | 307 | 04-29-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-25-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-14-2022 |
$1.25 | $1.45 | $1.25 | $1.45 | $1.25 | 200 | 03-01-2022 |
$1.34 | $1.1 | $1.34 | $1.34 | $1.1 | 300 | 12-31-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 12-21-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 924 | 11-04-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 | 10-26-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 500 | 08-17-2021 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 202 | 08-16-2021 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 507 | 08-12-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 | 07-06-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 121 | 04-12-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 03-17-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 03-10-2021 |
$1.55 | $2 | $1.55 | $2 | $1.55 | 1,100 | 03-02-2021 |