home / stock / meq:cc / meq:cc quote
Last: | $126.34 |
---|---|
Change Percent: | -1.72% |
Open: | $128.55 |
Close: | $128.55 |
High: | $130 |
Low: | $126.34 |
Volume: | 2,510 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.34 | $128.55 | $128.55 | $130 | $126.34 | 2,510 | 08-02-2022 |
$121.5 | $121.87 | $121.5 | $123.56 | $121.5 | 1,291 | 05-06-2022 |
$121 | $123 | $121 | $123 | $121 | 3,513 | 05-05-2022 |
$123 | $122 | $123 | $123 | $121 | 2,869 | 05-04-2022 |
$122.87 | $120.37 | $122.87 | $124.2 | $120.37 | 2,689 | 05-03-2022 |
$119.5 | $120.57 | $119.5 | $120.82 | $119.08 | 22,493 | 05-02-2022 |
$119.7 | $121 | $119.7 | $121 | $118.26 | 27,086 | 04-29-2022 |
$121.24 | $119.26 | $121.24 | $121.24 | $117.55 | 4,497 | 04-28-2022 |
$119.655 | $124 | $119.655 | $124 | $119.25 | 9,869 | 04-27-2022 |
$124 | $123.5 | $124 | $124.64 | $123.5 | 2,417 | 04-26-2022 |
$124.75 | $123.31 | $124.75 | $124.75 | $120 | 4,913 | 04-25-2022 |
$125 | $125.6 | $125 | $125.6 | $125 | 3,890 | 04-22-2022 |
$125.6 | $127.75 | $125.6 | $128.46 | $125.6 | 7,872 | 04-21-2022 |
$127.75 | $128.76 | $127.75 | $129 | $127.75 | 3,642 | 04-20-2022 |
$129.13 | $129 | $129.13 | $130.2 | $128.75 | 1,504 | 04-19-2022 |
$129.65 | $130.45 | $129.65 | $130.45 | $128.75 | 2,633 | 04-18-2022 |
$129.59 | $129 | $129.59 | $130.46 | $129 | 8,984 | 04-15-2022 |
$129.59 | $129 | $129.59 | $130.46 | $129 | 8,984 | 04-14-2022 |
$129 | $130.34 | $129 | $131.075 | $129 | 5,213 | 04-13-2022 |
$126.8 | $132.1 | $126.8 | $132.55 | $126.8 | 7,140 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mainstreet Equity Corp. Company Name:
MEQ:CC Stock Symbol:
TSXC Market:
Mainstreet posted our tenth consecutive quarter of double-digit, year-over-year growth across all key operating metrics in Q2 2024. Funds from operations (“FFO”) before current corporate tax increased 46%, near the fastest rate in Mainstreet history. Net operating income (“NO...
Mainstreet Equity Corp. (TSX, MEQ) today announces that the Board of Directors of Mainstreet Equity Corp. (Mainstreet) declared a quarterly cash dividend of $0.0275 per Common Share of Mainstreet for the quarter ending March 31, 2024. The dividend is payable on April 30, 2024, to shareholders of ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $54.63 on volume of 15,736,484 shares NBI Sustainable Canadian Bond ETF (NSCB) rose 0.7% to $21.93 on volume of 15,428,873 shares Canadian Imperial Bank Of Commerce (CM) rose 0.4% to $67.46 on volume of 1...