home / stock / merr / merr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 481 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 481 | 04-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 377 | 12-21-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 12-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 11-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 11-07-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 11 | 11-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 154 | 10-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 15 | 09-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 09-15-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 38 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-17-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 67 | 08-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 24,542 | 07-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 07-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 07-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39,000 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 167 | 06-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 9 | 06-05-2023 |