Last: | $69.50 |
---|---|
Change Percent: | 0.19% |
Open: | $70.03 |
Close: | $69.50 |
High: | $70.18 |
Low: | $69.36 |
Volume: | 1,995,974 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.5 | $70.03 | $69.5 | $70.18 | $69.36 | 1,995,974 | 07-05-2024 |
$70.16 | $70.29 | $70.16 | $70.995 | $70.03 | 2,244,243 | 07-04-2024 |
$70.16 | $70.29 | $70.16 | $70.995 | $70.03 | 2,244,243 | 07-03-2024 |
$70.04 | $69.49 | $70.04 | $70.25 | $69.49 | 3,417,425 | 07-02-2024 |
$69.88 | $70.74 | $69.88 | $71.03 | $69.41 | 3,602,578 | 07-01-2024 |
$70.19 | $70.86 | $70.19 | $71.27 | $69.94 | 6,497,638 | 06-28-2024 |
$70.86 | $71 | $70.86 | $71.31 | $70.45 | 2,540,916 | 06-27-2024 |
$71.18 | $71.05 | $71.18 | $71.325 | $69.94 | 2,959,185 | 06-26-2024 |
$71.41 | $71.96 | $71.41 | $72.1 | $71.221 | 2,465,016 | 06-25-2024 |
$72.12 | $71.71 | $72.12 | $72.5 | $71.185 | 2,783,030 | 06-24-2024 |
$71.27 | $70.86 | $71.27 | $71.395 | $70.54 | 8,408,275 | 06-21-2024 |
$70.85 | $69.85 | $70.85 | $70.98 | $69.58 | 2,875,811 | 06-20-2024 |
$69.86 | $69.27 | $69.86 | $70.085 | $68.92 | 2,960,373 | 06-19-2024 |
$69.86 | $69.27 | $69.86 | $70.085 | $68.92 | 2,960,373 | 06-18-2024 |
$69.38 | $68.78 | $69.38 | $69.43 | $68.17 | 2,533,559 | 06-17-2024 |
$68.55 | $68.08 | $68.55 | $68.595 | $67.62 | 2,302,378 | 06-14-2024 |
$68.66 | $68.84 | $68.66 | $68.84 | $68.041 | 3,234,378 | 06-13-2024 |
$69.02 | $69.55 | $69.02 | $69.75 | $68.55 | 3,065,161 | 06-12-2024 |
$69.06 | $69.86 | $69.06 | $69.925 | $68.67 | 3,044,886 | 06-11-2024 |
$70.27 | $69.67 | $70.27 | $70.38 | $69.22 | 2,694,267 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MetLife NORTHAMPTON, MA / ACCESSWIRE / July 1, 2024 / For the fifth edition of TTX Talks - MetLife's virtual mini-series comprised of meaningful conversations with influential STEM leaders - Bill Pappas, Head of Global Technology and Operations at MetLife, sits down with Allie K. Miller, to...
As part of the first round of 2024 funding, 47 organizations have been awarded funding NEW YORK, NY / ACCESSWIRE / June 27, 2024 / MetLife Foundation announced another request for proposal (RFP) opportunity for its Community Impact Grant Program, which it expanded earlier this year and l...