home / stock / meta / meta quote
Last: | $509.50 |
---|---|
Change Percent: | 0.78% |
Open: | $500.76 |
Close: | $509.50 |
High: | $510.5 |
Low: | $499.45 |
Volume: | 7,721,350 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$509.5 | $500.76 | $509.5 | $510.5 | $499.45 | 7,721,350 | 07-02-2024 |
$504.68 | $504.95 | $504.68 | $506.58 | $493.17 | 10,328,150 | 07-01-2024 |
$504.22 | $517.15 | $504.22 | $521.88 | $503.84 | 15,855,137 | 06-28-2024 |
$519.56 | $514.25 | $519.56 | $522.8799 | $513.9 | 10,121,199 | 06-27-2024 |
$513.12 | $506.645 | $513.12 | $513.81 | $504.6765 | 8,882,337 | 06-26-2024 |
$510.6 | $497.05 | $510.6 | $510.71 | $495.5 | 12,109,769 | 06-25-2024 |
$498.91 | $499.2 | $498.91 | $507.8 | $494.29 | 13,525,278 | 06-24-2024 |
$494.78 | $503.45 | $494.78 | $503.45 | $492.39 | 23,130,732 | 06-21-2024 |
$501.7 | $502 | $501.7 | $503.67 | $496.77 | 11,801,182 | 06-20-2024 |
$499.49 | $504.56 | $499.49 | $506 | $495.02 | 13,060,425 | 06-19-2024 |
$499.49 | $504.56 | $499.49 | $506 | $495.02 | 13,060,425 | 06-18-2024 |
$506.63 | $501.67 | $506.63 | $510.75 | $496.01 | 11,266,601 | 06-17-2024 |
$504.16 | $502.65 | $504.16 | $507.15 | $500.75 | 10,243,347 | 06-14-2024 |
$504.1 | $505.71 | $504.1 | $509.36 | $501.36 | 9,954,621 | 06-13-2024 |
$508.84 | $513.99 | $508.84 | $514.01 | $504.47 | 11,983,227 | 06-12-2024 |
$507.47 | $500.16 | $507.47 | $507.6 | $498.27 | 9,673,715 | 06-11-2024 |
$502.6 | $493.86 | $502.6 | $502.66 | $493.41 | 11,236,919 | 06-10-2024 |
$492.96 | $495.91 | $492.96 | $498.91 | $490.1701 | 9,380,745 | 06-07-2024 |
$493.76 | $492.98 | $493.76 | $502.82 | $490.89 | 10,667,339 | 06-06-2024 |
$495.06 | $484.45 | $495.06 | $496.65 | $483.91 | 15,690,484 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:25:00 ET This article first appeared on our U.S. website and was written by Adam Levy. It’s not too late to start investing in artificial intelligence (AI) stocks . While fervor around new generative AI developments has sent many tech stocks zooming high...
2024-07-02 08:55:00 ET Last year, Ark Investment Management CEO Cathie Wood said software companies will be the next big opportunity in artificial intelligence (AI), predicting they will eventually generate $8 in revenue for every $1 spent on chips from leading suppliers like Nvidia . ...
Meta to Announce Second Quarter 2024 Results PR Newswire MENLO PARK, Calif. , July 1, 2024 /PRNewswire/ -- Meta Platforms, Inc. (NASDAQ: META) announced today that the company's second quarter 2024 financial results will be released after market close on Wednes...