Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.79 |
|---|---|
| Change Percent: | 1.94% |
| Open: | $15.58 |
| Close: | $15.49 |
| High: | $15.8069 |
| Low: | $15.41 |
| Volume: | 216,776 |
| Last Trade Date Time: | 03/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.79 | $15.58 | $15.49 | $15.8069 | $15.41 | 216,776 | 03-05-2026 |
| $15.49 | $15.67 | $15.88 | $15.7 | $15.355 | 234,683 | 03-04-2026 |
| $15.88 | $16 | $15.74 | $16.15 | $15.76 | 559,370 | 03-03-2026 |
| $15.74 | $16.19 | $16.07 | $16.22 | $15.65 | 505,761 | 03-02-2026 |
| $16.07 | $16.05 | $15.77 | $16.1334 | $15.91 | 171,375 | 02-27-2026 |
| $15.77 | $15.85 | $15.88 | $15.93 | $15.615 | 253,004 | 02-26-2026 |
| $15.88 | $16.04 | $16.125 | $16.06 | $15.82 | 227,108 | 02-25-2026 |
| $16.125 | $16.27 | $16.09 | $16.4 | $16.11 | 201,874 | 02-24-2026 |
| $16.09 | $15.85 | $15.74 | $16.09 | $15.73 | 225,268 | 02-23-2026 |
| $15.74 | $16.17 | $15.99 | $16.17 | $15.56 | 283,630 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.