MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Direxion Daily META Bear 1X ETF (NASDAQ : METD ) Quote

Share:

Quote


Last:$12.1502
Change Percent: -2.68%
Open:$12.65
Close:$12.1502
High:$12.65
Low:$12.04
Volume:809,316
Last Trade Date Time:10/13/2026 03:45:54 pm

Subscribe to Our Newsletter


METD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.1502$12.65$12.1502$12.65$12.04809,31610-13-2026
$12.485$12.79$12.485$12.79$12.351,355,00910-12-2026
$12.93$12.83$12.93$12.985$12.785606,72610-09-2026
$12.9$12.85$12.9$13.05$12.8356561,79310-08-2026
$12.89$12.63$12.89$12.91$12.62303,85210-07-2026
$12.53$12.47$12.53$12.625$12.46242,98310-06-2026
$12.52$12.78$12.52$12.79$12.455323,65710-05-2026
$12.79$12.67$12.79$12.8$12.561253,17910-02-2026
$12.78$12.73$12.78$12.88$12.6315371,24810-01-2026
$12.7$12.735$12.7$12.88$12.6602,95109-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account