MARKET WIRE NEWS

Direxion Daily META Bear 1X ETF (NASDAQ : METD ) Quote

Share:

Quote


Last:$16.35
Change Percent: -2.48%
Open:$16.23
Close:$16.765
High:$17.015
Low:$16.11
Volume:825,171
Last Trade Date Time:08/26/2026 10:54:47 am

Subscribe to Our Newsletter


METD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.35$16.23$16.765$17.015$16.11825,17108-26-2026
$16.765$16.98$16.765$17.03$16.75107,90208-25-2026
$17.09$17.4$17.09$17.5087$17.05186,30708-24-2026
$17.36$17.52$17.36$17.59$17.28208,02608-21-2026
$17.6$17.51$17.6$17.7185$17.38232,89008-20-2026
$17.47$17.7$17.47$17.78$17.25351,73908-19-2026
$17.5214$17.15$17.5214$17.56$17.085519,83208-18-2026
$16.8499$16.26$16.8499$16.935$16.25275,14508-17-2026
$16.22$16.09$16.22$16.23$15.945126,66108-14-2026
$16.1$16.53$16.1$16.53$16.09189,99408-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account