Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.16 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $22.82 |
| Close: | $22.5593 |
| High: | $23.2601 |
| Low: | $21.995 |
| Volume: | 2,557,054 |
| Last Trade Date Time: | 06/09/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.16 | $22.82 | $22.5593 | $23.2601 | $21.995 | 2,557,054 | 06-09-2026 |
| $22.5593 | $22.8 | $24.21 | $22.86 | $21.88 | 2,719,464 | 06-08-2026 |
| $24.21 | $25.39 | $26.09 | $25.9 | $24.19 | 4,464,904 | 06-05-2026 |
| $26.09 | $25.485 | $24.86 | $26.99 | $25.4 | 6,911,273 | 06-04-2026 |
| $24.86 | $23.87 | $24.2301 | $25.18 | $23.67 | 8,090,925 | 06-03-2026 |
| $24.2301 | $23.87 | $24.5701 | $24.34 | $23.4008 | 4,419,944 | 06-02-2026 |
| $24.5701 | $26.115 | $25.745 | $26.61 | $24.4001 | 8,472,873 | 06-01-2026 |
| $25.745 | $26.45 | $26.195 | $26.528 | $25.6 | 3,494,687 | 05-29-2026 |
| $26.195 | $27.03 | $24.875 | $27.26 | $26.125 | 7,616,329 | 05-28-2026 |
| $24.875 | $24.54 | $24.555 | $25.11 | $24.5 | 2,409,861 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.