MARKET WIRE NEWS

Roundhill Ball Metaverse ETF (NYSE : METV ) Quote

Share:

Quote


Last:$16.71
Change Percent: 1.61%
Open:$16.35
Close:$16.445
High:$16.74
Low:$16.35
Volume:19,509
Last Trade Date Time:04/13/2026 03:35:35 pm

Subscribe to Our Newsletter


METV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.71$16.35$16.445$16.74$16.3519,50904-13-2026
$16.445$16.47$16.44$16.5$16.482,13204-10-2026
$16.44$16.39$16.41$16.46$16.2153,46804-09-2026
$16.41$16.71$16$16.71$16.35412,00604-08-2026
$16$15.94$16.06$16$15.74549,48204-07-2026
$16.06$16.03$16.03$16.19$16.0334,01304-06-2026
$16.03$15.71$15.9701$16.08$15.7129,54704-03-2026
$15.9701$15.71$16.22$16.08$15.7124,99304-02-2026
$16.22$16.02$15.8849$16.23$15.8724,02504-01-2026
$15.8849$15.38$15.24$15.8849$15.3835,92703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account