MARKET WIRE NEWS

Roundhill Ball Metaverse ETF (NYSE : METV ) Quote

Share:

Quote


Last:$20.35
Change Percent: -0.25%
Open:$20.34
Close:$20.40
High:$20.435
Low:$20.2301
Volume:33,199
Last Trade Date Time:09/08/2026 03:59:31 pm

Subscribe to Our Newsletter


METV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.35$20.34$20.4$20.435$20.230133,19909-08-2026
$20.4$20.42$20.4$20.42$20.278,91009-07-2026
$20.4$20.42$20.4$20.42$20.278,91009-04-2026
$20.45$20.1$20.45$20.49$20.0924,94609-03-2026
$19.9776$20.06$20.3$20.19$19.95533,94709-01-2026
$20.3$20.25$20.3$20.31$20.1829,30808-31-2026
$20.31$20.45$20.31$20.61$20.2845,20808-28-2026
$20.45$20.14$20.45$20.45$20.1443,37908-27-2026
$20.055$20.1$20.055$20.1559$20.00533,90808-26-2026
$20.14$20.03$20.14$20.15$20.0126,89608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account