home / stock / mexgf / mexgf quote
Last: | $0.06883 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06883 |
Close: | $0.06883 |
High: | $0.06883 |
Low: | $0.06883 |
Volume: | 100 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06883 | $0.06883 | $0.06883 | $0.06883 | $0.06883 | 100 | 07-08-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 3,717 | 06-25-2024 |
$0.0771 | $0.0722 | $0.0771 | $0.078 | $0.0644 | 59,000 | 06-21-2024 |
$0.0644 | $0.065485 | $0.0644 | $0.065485 | $0.0644 | 14,340 | 06-20-2024 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 2,900 | 06-17-2024 |
$0.0644 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 335 | 06-13-2024 |
$0.0672 | $0.0719 | $0.0672 | $0.0719 | $0.0672 | 8,100 | 06-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 06-11-2024 |
$0.0804 | $0.0806 | $0.0804 | $0.0806 | $0.0773 | 16,700 | 06-06-2024 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 399 | 06-05-2024 |
$0.0813 | $0 | $0.0813 | $0 | $0 | 10 | 06-04-2024 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 11,420 | 05-27-2024 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 11,420 | 05-24-2024 |
$0.0846 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | 230 | 05-22-2024 |
$0.06225 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | 200 | 05-20-2024 |
$0.0644 | $0 | $0.0644 | $0 | $0 | 7 | 05-15-2024 |
$0.0644 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 5,500 | 05-13-2024 |
$0.0644 | $0.0677 | $0.0644 | $0.071 | $0.0644 | 16,166 | 05-06-2024 |
$0.0644 | $0.0747 | $0.0644 | $0.0747 | $0.0644 | 1,499 | 04-26-2024 |
$0.07345 | $0.07345 | $0.07345 | $0.07345 | $0.07345 | 500 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Source Exploration Corp Company Name:
MEXGF Stock Symbol:
OTCMKTS Market:
Source Exploration Corp Website:
VANCOUVER, British Columbia, March 10, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces a consolidation of its common shares on a ten (10) for one (1) basis (the “ Share Consolidation...
// THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, British Columbia, Jan. 23, 2023 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announces its in...
// THIS PRESS RELEASE IS NOT INTENDED FOR RELEASE OR DISSEMINATION IN THE UNITED STATES // VANCOUVER, British Columbia, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Mexican Gold Mining Corp. (the “ Company ” or “ Mexican Gold ") (TSXV: MEX, OTCQB: MEXGF) announ...