home / stock / mexx / mexx quote
Last: | $19.88 |
---|---|
Change Percent: | -3.34% |
Open: | $19.52 |
Close: | $19.88 |
High: | $20.27 |
Low: | $19.45 |
Volume: | 115,074 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.88 | $19.52 | $19.88 | $20.27 | $19.45 | 115,074 | 07-22-2024 |
$18.89 | $18.77 | $18.89 | $19.35 | $18.6 | 51,745 | 07-19-2024 |
$18.7 | $20.52 | $18.7 | $20.52 | $18.39 | 190,085 | 07-18-2024 |
$20.3 | $20.56 | $20.3 | $20.9999 | $20.05 | 182,491 | 07-17-2024 |
$21.3 | $20.99 | $21.3 | $21.49 | $20.93 | 126,609 | 07-16-2024 |
$20.8474 | $21.962 | $20.8474 | $21.98 | $20.73 | 367,138 | 07-15-2024 |
$22.25 | $21.03 | $22.25 | $22.5 | $21.03 | 189,608 | 07-12-2024 |
$20.98 | $21.38 | $20.98 | $21.38 | $20.58 | 249,677 | 07-11-2024 |
$20.79 | $19.87 | $20.79 | $20.88 | $19.65 | 338,732 | 07-10-2024 |
$19.46 | $18.96 | $19.46 | $19.53 | $18.86 | 198,263 | 07-09-2024 |
$18.83 | $17.93 | $18.83 | $18.88 | $17.93 | 118,407 | 07-08-2024 |
$17.92 | $18.46 | $17.92 | $18.46 | $17.56 | 89,379 | 07-05-2024 |
$18.05 | $17.36 | $18.05 | $18.52 | $17.36 | 124,028 | 07-04-2024 |
$18.05 | $17.36 | $18.05 | $18.52 | $17.36 | 124,028 | 07-03-2024 |
$17.0697 | $17.81 | $17.0697 | $18.19 | $16.82 | 118,806 | 07-02-2024 |
$17.7 | $17.35 | $17.7 | $17.96 | $17.1614 | 66,199 | 07-01-2024 |
$17.34 | $17.13 | $17.34 | $17.715 | $17 | 54,109 | 06-28-2024 |
$16.95 | $17.01 | $16.95 | $17.36 | $16.7 | 76,394 | 06-27-2024 |
$17.1 | $17.54 | $17.1 | $17.83 | $16.789 | 82,612 | 06-26-2024 |
$17.85 | $18.13 | $17.85 | $18.18 | $16.9342 | 221,941 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily MSCI Mexico Bull 3X Shares Company Name:
MEXX Stock Symbol:
NYSE Market:
2024-06-23 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...