MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Missfresh Limited (NASDAQ : MF ) Quote

Share:

Quote


Last:$13.56
Change Percent: -2.02%
Open:$13.05
Close:$13.56
High:$14.96
Low:$13.04
Volume:100,138
Last Trade Date Time:09/18/2026 03:39:59 pm

Subscribe to Our Newsletter


MF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.56$13.05$13.56$14.96$13.04100,13809-18-2026
$13.84$14.1$13.84$14.11$12.49146,29609-17-2026
$15.3$13.15$15.3$15.3$13.0974,21009-16-2026
$13.18$13.01$13.18$13.7$12.9557,14109-15-2026
$13.69$13.86$13.69$15.7091$13.5110,01209-14-2026
$12.69$11.95$12.69$12.85$11.9550,98109-11-2026
$12.41$12.1$12.41$12.89$11.6171,00709-10-2026
$11.7$13.3$11.7$14.29$11.35183,16109-09-2026
$12.975$11.85$12.975$13.95$10.97563,00209-08-2026
$11.9$10.8$11.9$14.29$10.79258,36409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account