MARKET WIRE NEWS
Link X with Market Wire News

Missfresh Limited (NASDAQ : MF ) Quote

Share:

Quote


Last:$10.80
Change Percent: 1.89%
Open:$10.66
Close:$10.80
High:$11.15
Low:$10.22
Volume:132,391
Last Trade Date Time:10/16/2026 02:54:40 pm

Subscribe to Our Newsletter


MF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.8$10.66$10.8$11.15$10.22132,39110-16-2026
$10.6$9.3$10.6$11.2856$8.7101335,39310-15-2026
$8.8$8.2$8.8$10.43$8.0398,51410-14-2026
$8.16$8.3$8.16$8.64$7.9422,28410-13-2026
$8.47$8.93$8.47$9.49$8.4544,98510-12-2026
$8.825$10.68$8.825$10.68$8.2775,12010-09-2026
$10.92$11$10.92$11.38$9.4155,14110-08-2026
$11$11.9$11$12.4$10.81589,53210-07-2026
$11.49$13.9$11.49$14.1$11.1320,59910-06-2026
$14.08$15.3$14.08$15.805$13.8963,75610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account