MARKET WIRE NEWS

Missfresh Limited (NASDAQ : MF ) Quote

Share:

Quote


Last:$20.38
Change Percent: 6.65%
Open:$19.095
Close:$20.38
High:$21.39
Low:$19.0075
Volume:33,807
Last Trade Date Time:11/13/2026 02:42:36 pm

Subscribe to Our Newsletter


MF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.38$19.095$20.38$21.39$19.007533,80711-13-2026
$19.11$16.31$19.11$19.54$16.3126,92711-12-2026
$16.65$15.92$16.65$17.615$15.9129,42811-11-2026
$16.4704$14.75$16.4704$17.81$14165,99411-10-2026
$15.2$14.9$15.2$25.9$13.733,464,75511-09-2026
$10.38$9.5$10.38$10.65$9.558,83711-06-2026
$8.945$8.32$8.945$9.32$7.854,59911-05-2026
$8.775$10.88$8.775$11.2725$7.86550,15311-04-2026
$10.73$11.25$10.73$11.25$9.9939,88911-03-2026
$10.463$8.52$10.463$10.99$7.92272,00211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account