Last: | $1 |
---|---|
Change Percent: | 3.18% |
Open: | $0.9198 |
Close: | $1 |
High: | $1.04 |
Low: | $0.89 |
Volume: | 88,037 |
Last Trade Date Time: | 11/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.9198 | $1 | $1.04 | $0.89 | 88,037 | 11-16-2023 |
$0.95 | $0.7837 | $0.95 | $0.959 | $0.74862 | 164,749 | 11-15-2023 |
$0.75 | $0.786 | $0.75 | $0.786 | $0.7149 | 14,580 | 11-14-2023 |
$0.73 | $0.738 | $0.73 | $0.78 | $0.7 | 38,009 | 11-13-2023 |
$0.738 | $0.7323 | $0.738 | $0.773399 | $0.69 | 18,390 | 11-10-2023 |
$0.76 | $0.75 | $0.76 | $0.773 | $0.7201 | 8,892 | 11-09-2023 |
$0.75 | $0.7774 | $0.75 | $0.8199 | $0.75 | 12,582 | 11-08-2023 |
$0.79 | $0.8 | $0.79 | $0.803 | $0.7631 | 7,143 | 11-07-2023 |
$0.8019 | $0.8151 | $0.8019 | $0.855 | $0.790098 | 29,699 | 11-06-2023 |
$0.7801 | $0.83 | $0.7801 | $0.8427 | $0.7801 | 40,785 | 11-03-2023 |
$0.84 | $0.795 | $0.84 | $0.84 | $0.79 | 24,577 | 11-02-2023 |
$0.7969 | $0.83 | $0.7969 | $0.83 | $0.7968 | 17,655 | 11-01-2023 |
$0.814 | $0.76 | $0.814 | $0.83 | $0.76 | 13,389 | 10-31-2023 |
$0.8 | $0.809 | $0.8 | $0.8097 | $0.7595 | 9,465 | 10-30-2023 |
$0.78 | $0.7601 | $0.78 | $0.8 | $0.75 | 14,227 | 10-27-2023 |
$0.76 | $0.758 | $0.76 | $0.7879 | $0.758 | 9,915 | 10-26-2023 |
$0.75795 | $0.76 | $0.75795 | $0.8181 | $0.73 | 53,223 | 10-25-2023 |
$0.73 | $0.76 | $0.73 | $0.8 | $0.73 | 39,157 | 10-24-2023 |
$0.7415 | $0.7884 | $0.7415 | $0.7999 | $0.73 | 36,939 | 10-23-2023 |
$0.73 | $0.7206 | $0.73 | $0.8349 | $0.72 | 47,069 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Missfresh Limited Company Name:
MF Stock Symbol:
NASDAQ Market:
BEIJING, Nov. 17, 2023 (GLOBE NEWSWIRE) -- Missfresh Limited (“Missfresh” or the “Company”) today announced that the equity financings and the business acquisition under the share purchase agreements, as previously announced on August 3, 2023, and the transactions unde...
Gainers Carbon Revolution Public Limited (NASDAQ: CREV) shares surged 358% to $134.37 in pre-market trading after gaining 100% on Friday. The com...
BEIJING, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Missfresh Limited (“Missfresh” or the “Company”) (NASDAQ: MF) is pleased to announce that at its annual general meeting of shareholders held virtually today, shareholders of the Company approved each of the four proposed reso...