MARKET WIRE NEWS

MFA Financial Inc. 8.875% Senior Notes due 2029 (NYSE : MFAN ) Quote

Share:

Quote


Last:$25.2099
Change Percent: 0.08%
Open:$25.12
Close:$25.19
High:$25.25
Low:$25.12
Volume:13,443
Last Trade Date Time:02/27/2026 12:45:16 pm

Subscribe to Our Newsletter


MFAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2099$25.12$25.19$25.25$25.1213,44302-27-2026
$25.19$25.19$25.1699$25.19$25.1551,53002-26-2026
$25.1699$25.14$25.16$25.18$25.147,76102-25-2026
$25.16$25.1$25.111$25.16$25.15,72302-24-2026
$25.111$25.16$25.2901$25.2$25.0924,79302-23-2026
$25.2901$25.315$25.2386$25.324$25.28013,82102-20-2026
$25.2386$25.22$25.2249$25.29$25.24,12302-19-2026
$25.2249$25.29$25.1066$25.29$25.163,38902-18-2026
$25.1066$25.07$25.07$25.11$25.074,67802-17-2026
$25.0802$25.14$25.1$25.15$25.075,70802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account