MARKET WIRE NEWS

MFA Financial Inc. 9.000% Senior Notes due 2029 (NYSE : MFAO ) Quote

Share:

Quote


Last:$25.3494
Change Percent: 0.08%
Open:$25.4
Close:$25.3302
High:$25.4
Low:$25.3
Volume:7,516
Last Trade Date Time:03/06/2026 12:27:00 pm

Subscribe to Our Newsletter


MFAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3494$25.4$25.3302$25.4$25.37,51603-06-2026
$25.3302$25.33$25.3899$25.3567$25.331,02403-05-2026
$25.3899$25.34$25.338$25.39$25.341,26903-04-2026
$25.338$25.35$25.325$25.35$25.31,96303-03-2026
$25.325$25.3101$25.24$25.4$25.283,25303-02-2026
$25.24$25.24$25.2998$25.3782$25.217,47702-27-2026
$25.2998$25.3399$25.25$25.35$25.29984,20002-26-2026
$25.25$25.29$25.25$25.29$25.219,14902-25-2026
$25.25$25.3$25.2502$25.3$25.252,25702-24-2026
$25.2502$25.31$25.345$25.39$25.2511,24002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account