MARKET WIRE NEWS

MFA Financial Inc. 9.000% Senior Notes due 2029 (NYSE : MFAO ) Quote

Share:

Quote


Last:$25.281
Change Percent: -0.15%
Open:$25.28
Close:$25.32
High:$25.3299
Low:$25.23
Volume:5,072
Last Trade Date Time:09/23/2026 02:22:09 pm

Subscribe to Our Newsletter


MFAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.281$25.28$25.32$25.3299$25.235,07209-23-2026
$25.32$25.33$25.2601$25.335$25.26998,14709-22-2026
$25.2601$25.27$25.25$25.3264$25.2325,61609-21-2026
$25.25$25.18$25.284$25.33$25.184,33109-18-2026
$25.284$25.16$25.1999$25.339$25.164,29509-17-2026
$25.1999$25.19$25.2399$25.2399$25.1411,45509-16-2026
$25.2399$25.15$25.1$25.31$25.1510,72309-15-2026
$25.1$25.16$25.2001$25.255$25.18,94909-14-2026
$25.2001$25.32$25.335$25.3999$25.227,05609-11-2026
$25.335$25.38$25.32$25.38$25.35,95609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account