MARKET WIRE NEWS

MFA Financial Inc. 9.000% Senior Notes due 2029 (NYSE : MFAO ) Quote

Share:

Quote


Last:$25.36
Change Percent: 0.08%
Open:$25.34
Close:$25.34
High:$25.39
Low:$25.32
Volume:2,419
Last Trade Date Time:07/06/2026 01:45:57 pm

Subscribe to Our Newsletter


MFAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.36$25.34$25.34$25.39$25.322,41907-06-2026
$25.339$25.3$25.25$25.339$25.276,25907-02-2026
$25.25$25.235$25.24$25.29$25.2352,25507-01-2026
$25.24$25.29$25.23$25.3$25.242,05406-30-2026
$25.23$25.265$25.28$25.265$25.22122,52506-29-2026
$25.28$25.3$25.23$25.3$25.232,93206-26-2026
$25.23$25.28$25.28$25.2801$25.231,44106-25-2026
$25.28$25.28$25.2792$25.28$25.2454,56506-24-2026
$25.2792$25.22$25.2201$25.28$25.225,08106-23-2026
$25.2201$25.16$25.16$25.23$25.163,85106-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account