home / stock / mfbp / mfbp quote
Last: | $13.34 |
---|---|
Change Percent: | 0.3% |
Open: | $13.3 |
Close: | $13.34 |
High: | $13.34 |
Low: | $13.08 |
Volume: | 1,800 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.34 | $13.3 | $13.34 | $13.34 | $13.08 | 1,800 | 05-02-2024 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.25 | 2,951 | 05-01-2024 |
$13.7 | $13.7 | $13.7 | $13.8 | $13.7 | 1,401 | 04-30-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 89 | 04-29-2024 |
$13.8 | $13.25 | $13.8 | $13.8 | $13.25 | 1,250 | 04-25-2024 |
$13 | $13 | $13 | $13 | $13 | 2,000 | 04-24-2024 |
$13 | $13 | $13 | $13 | $13 | 6,017 | 04-23-2024 |
$12.81 | $12.75 | $12.81 | $12.81 | $12.75 | 4,650 | 04-22-2024 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,802 | 04-19-2024 |
$12.75 | $12.4 | $12.75 | $12.75 | $12.4 | 10,626 | 04-18-2024 |
$12.25 | $12.45 | $12.25 | $12.45 | $12.25 | 1,054 | 04-16-2024 |
$12.46 | $12.525 | $12.46 | $12.525 | $12.45 | 700 | 04-15-2024 |
$12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 600 | 04-12-2024 |
$12.675 | $12.57 | $12.675 | $12.675 | $12.57 | 400 | 04-11-2024 |
$12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 220 | 04-10-2024 |
$12.64 | $12.57 | $12.64 | $12.64 | $12.57 | 1,450 | 04-09-2024 |
$12.75 | $12.57 | $12.75 | $12.75 | $12.57 | 4,800 | 04-08-2024 |
$12.51 | $12.5 | $12.51 | $12.51 | $12.5 | 1,650 | 04-05-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 127 | 04-04-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 10 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...