home / stock / mfc:cc / mfc:cc quote
Last: | $23.25 |
---|---|
Change Percent: | 0.04% |
Open: | $23.24 |
Close: | $23.24 |
High: | $23.44 |
Low: | $23.05 |
Volume: | 8,022,326 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.25 | $23.24 | $23.24 | $23.44 | $23.05 | 8,022,326 | 08-02-2022 |
$24.96 | $24.92 | $24.96 | $25.105 | $24.725 | 15,411,402 | 05-06-2022 |
$24.89 | $25.4 | $24.89 | $25.4 | $24.75 | 14,776,277 | 05-05-2022 |
$25.43 | $25.16 | $25.43 | $25.54 | $25.035 | 13,918,638 | 05-04-2022 |
$25.13 | $25.09 | $25.13 | $25.29 | $25.02 | 12,131,699 | 05-03-2022 |
$25.02 | $25.19 | $25.02 | $25.29 | $24.67 | 10,943,762 | 05-02-2022 |
$25.12 | $25.2 | $25.12 | $25.44 | $25.1 | 10,338,852 | 04-29-2022 |
$25.28 | $25.12 | $25.28 | $25.39 | $24.83 | 13,821,667 | 04-28-2022 |
$24.91 | $25.04 | $24.91 | $25.24 | $24.82 | 10,050,714 | 04-27-2022 |
$25.14 | $25.55 | $25.14 | $25.76 | $25.08 | 9,995,516 | 04-26-2022 |
$25.76 | $25.8 | $25.76 | $25.84 | $25.31 | 14,544,262 | 04-25-2022 |
$26.02 | $26.67 | $26.02 | $26.74 | $26.01 | 13,598,273 | 04-22-2022 |
$26.73 | $26.94 | $26.73 | $27.32 | $26.655 | 12,672,815 | 04-21-2022 |
$26.79 | $26.98 | $26.79 | $26.99 | $26.72 | 9,833,190 | 04-20-2022 |
$26.88 | $26.98 | $26.88 | $27.02 | $26.75 | 6,836,300 | 04-19-2022 |
$26.9 | $26.8 | $26.9 | $26.99 | $26.77 | 3,304,526 | 04-18-2022 |
$26.93 | $26.71 | $26.93 | $27.02 | $26.71 | 8,082,755 | 04-15-2022 |
$26.93 | $26.71 | $26.93 | $27.02 | $26.71 | 8,082,755 | 04-14-2022 |
$26.83 | $26.65 | $26.83 | $26.86 | $26.52 | 5,328,028 | 04-13-2022 |
$26.76 | $26.99 | $26.76 | $27.145 | $26.665 | 9,055,162 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manulife Financial Corporation Company Name:
MFC:CC Stock Symbol:
TSXC Market:
Manulife Financial Corporation Website:
2024-07-19 21:30:00 ET Often, when looking for stocks to buy, Canadian investors focus on some of the hottest names with significant growth potential. However, as important as it is to have high-quality growth stocks in your portfolio, steady and reliable dividend powerhouses are also some ...
2024-07-19 16:20:00 ET Canadian stocks have been on a tear of late, driven by easing inflationary pressures, soaring metals prices, and the Bank of Canada’s recent move to slash interest rates for the first time in over four years. Despite having risen sharply so far in 2024, man...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...