home / stock / mfcb / mfcb quote
Last: | $ |
---|---|
Change Percent: | -0.40% |
Open: | $12.41 |
Close: | $12.35 |
High: | $12.90 |
Low: | $12.05 |
Volume: | 18,342 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.41 | $12.35 | $12.90 | $12.05 | 18,342 | 06-04-2019 |
$ | $12.41 | $12.05 | $12.90 | $12.05 | 18,342 | 06-03-2019 |
$ | $12.50 | $12.3995 | $12.84 | $12.328 | 9,421 | 05-31-2019 |
$ | $12.4613 | $12.54 | $12.81 | $12.461 | 8,100 | 05-30-2019 |
$ | $12.35 | $12.4218 | $12.48 | $12.30 | 5,093 | 05-29-2019 |
$ | $12.44 | $12.48 | $12.55 | $12.25 | 4,487 | 05-28-2019 |
$ | $12.90 | $12.50 | $12.98 | $12.32 | 33,998 | 05-27-2019 |
$ | $12.90 | $12.50 | $12.98 | $12.32 | 33,998 | 05-24-2019 |
$ | $12.85 | $12.89 | $12.90 | $12.0301 | 24,236 | 05-23-2019 |
$ | $12.89 | $13.1298 | $13.1298 | $12.35 | 24,905 | 05-22-2019 |
$ | $13.20 | $12.92 | $13.20 | $12.8376 | 2,822 | 05-21-2019 |
$ | $13.12 | $13.10 | $13.27 | $12.81 | 9,655 | 05-20-2019 |
$ | $13.30 | $13.32 | $13.80 | $13.21 | 16,311 | 05-17-2019 |
$ | $13.13 | $13.29 | $13.29 | $12.95 | 21,411 | 05-16-2019 |
$ | $13.03 | $13.23 | $13.35 | $13.02 | 6,183 | 05-15-2019 |
$ | $13.16 | $13.14 | $13.27 | $13.06 | 14,984 | 05-14-2019 |
$ | $13.85 | $13.16 | $13.85 | $13.14 | 11,259 | 05-13-2019 |
$ | $14.34 | $13.88 | $14.35 | $13.40 | 18,771 | 05-10-2019 |
$ | $14.91 | $14.20 | $15.156 | $13.8188 | 26,859 | 05-09-2019 |
$ | $15.10 | $14.87 | $15.7285 | $14.6312 | 53,234 | 05-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
MFC Bancorp Ltd. Company Name:
MFCB Stock Symbol:
NYSE Market:
HONG KONG , May 31, 2019 /PRNewswire/ -- MFC Bancorp Ltd. (the "Company" or "MFC") (NYSE: MFCB) announces that, at its extraordinary general meeting of shareholders held today, the Company's shareholders approved its previously announced share consolidation and subsequent forward split. A...
HONG KONG , April 30, 2019 /PRNewswire/ -- MFC Bancorp Ltd. (the "Company" or "MFC") (NYSE: MFCB) announces it has filed its financial results for the year ended December 31, 2018 . The Company also announced that it has scheduled a shareholder meeting to seek approval for: (i) the ...
NEW YORK , April 10, 2018 /PRNewswire/ -- MFC Bancorp Ltd. (NYSE: MFCB) announces it has filed its annual report on Form 20-F (the "Annual Report"), including it's audited financial statements, for the year ended December 31, 2017 , with the United States Securities and Exchange Com...