home / stock / mfco / mfco quote
Last: | $0.55 |
---|---|
Change Percent: | 8.33% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 3,950 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,950 | 05-08-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 50 | 05-07-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 8,755 | 05-06-2024 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 9,000 | 05-03-2024 |
$0.46 | $0.55 | $0.46 | $0.565 | $0.46 | 15,130 | 04-29-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 1 | 04-23-2024 |
$0.45 | $0.52 | $0.45 | $0.598 | $0.45 | 11,448 | 04-22-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 1 | 04-18-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 1 | 04-11-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 903 | 04-09-2024 |
$0.598 | $0 | $0.598 | $0 | $0 | 50 | 04-08-2024 |
$0.598 | $0 | $0.598 | $0 | $0 | 5 | 04-05-2024 |
$0.598 | $0 | $0.598 | $0 | $0 | 30 | 04-04-2024 |
$0.598 | $0.598 | $0.598 | $0.598 | $0.598 | 200 | 04-03-2024 |
$0.45 | $0.6299 | $0.45 | $0.6299 | $0.45 | 12,846 | 03-27-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 | 03-21-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 03-13-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 2 | 03-12-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 5 | 03-08-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 10 | 03-04-2024 |