home / stock / mfcsf / mfcsf quote
Last: | $9.6106 |
---|---|
Change Percent: | -0.1% |
Open: | $9.66 |
Close: | $9.62 |
High: | $9.66 |
Low: | $9.6106 |
Volume: | 5,702 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6106 | $9.66 | $9.62 | $9.66 | $9.6106 | 5,702 | 07-18-2024 |
$9.62 | $9.48 | $9.62 | $9.62 | $9.4756 | 17,576 | 07-17-2024 |
$9.37 | $9.36 | $9.37 | $9.44 | $9.36 | 5,608 | 07-16-2024 |
$9.22 | $9.2668 | $9.22 | $9.2668 | $9.2166 | 2,900 | 07-15-2024 |
$9.13 | $9.275 | $9.13 | $9.275 | $9.13 | 991 | 07-12-2024 |
$9.03 | $0 | $9.03 | $0 | $0 | 1 | 07-09-2024 |
$9.03 | $0 | $9.03 | $0 | $0 | 2 | 07-03-2024 |
$9.03 | $9.45 | $9.03 | $9.66 | $9.03 | 3,090 | 07-01-2024 |
$9.3343 | $0 | $9.3343 | $0 | $0 | 1 | 06-28-2024 |
$9.4 | $8.93 | $9.4 | $9.4 | $8.93 | 1,250 | 06-25-2024 |
$9.29 | $9.3036 | $9.29 | $9.3036 | $9.29 | 2,805 | 06-24-2024 |
$8.9 | $9.15 | $8.9 | $9.15 | $8.85 | 740 | 06-21-2024 |
$9.195 | $9.29 | $9.195 | $9.29 | $9.195 | 1,956 | 06-20-2024 |
$9.32 | $9.5 | $9.32 | $9.5 | $9.32 | 1,951 | 06-19-2024 |
$9.32 | $9.5 | $9.32 | $9.5 | $9.32 | 1,951 | 06-18-2024 |
$9.6709 | $0 | $9.6709 | $0 | $0 | 100 | 06-17-2024 |
$9.6709 | $9.664 | $9.6709 | $9.6709 | $9.664 | 1,655 | 06-14-2024 |
$9.8736 | $0 | $9.8736 | $0 | $0 | 3,990 | 06-13-2024 |
$9.8736 | $9.9 | $9.8736 | $9.9 | $9.8736 | 3,548 | 06-12-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,010 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Facilities Corp Company Name:
MFCSF Stock Symbol:
OTCMKTS Market:
Medical Facilities Corp Website:
Medical Facilities Corporation Reports First Quarter 2018 Financial Results Canada NewsWire TORONTO, May 10, 2018 TORONTO , May 10, 2018 /CNW/ - Medical Facilities Corporation ("Medical Facilities," "MFC," or the "Company") (TSX: DR), reported its financial results t...
Notice of Medical Facilities Corporation's 2018 First Quarter Financial Results Conference Call and Webcast Canada NewsWire TORONTO, April 25, 2018 TORONTO , April 25, 2018 /CNW/ - Medical Facilities Corporation ("Medical Facilities") (TSX: DR) will release its 2018 ...
Medical Facilities Corporation Announces April Dividend Canada NewsWire TORONTO, April 19, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , April 19, 2018 /CNW/ - Medical Facilities Corporation (T...