home / stock / mfdb / mfdb quote
Last: | $2.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.85 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $0 | $2.85 | $0 | $0 | 10 | 04-16-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 10 | 03-21-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 15 | 03-15-2024 |
$2.85 | $2.75 | $2.85 | $2.85 | $2.75 | 208 | 03-14-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 100 | 03-12-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $2.75 | 2,000 | 03-11-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 03-08-2024 |
$3 | $3 | $3 | $3 | $3 | 237 | 03-05-2024 |
$3 | $0 | $3 | $0 | $0 | 8 | 03-04-2024 |
$3 | $0 | $3 | $0 | $0 | 2 | 02-27-2024 |
$3 | $0 | $3 | $0 | $0 | 2 | 02-23-2024 |
$3 | $3 | $3 | $3 | $3 | 600 | 02-14-2024 |
$2.95 | $3 | $2.95 | $3 | $2.95 | 1,700 | 02-08-2024 |
$2.942 | $2.99 | $2.942 | $2.99 | $2.942 | 1,000 | 02-07-2024 |
$3 | $3 | $3 | $3 | $3 | 747 | 02-06-2024 |
$3 | $0 | $3 | $0 | $0 | 6 | 01-26-2024 |
$3 | $2.95 | $3 | $3 | $2.95 | 500 | 01-24-2024 |
$2.76 | $2.75 | $2.76 | $2.76 | $2.75 | 300 | 01-22-2024 |
$2.5 | $2.25 | $2.5 | $2.5 | $2.25 | 500 | 01-16-2024 |
$2 | $1.99 | $2 | $2 | $1.99 | 500 | 01-15-2024 |