home / stock / mfem / mfem short
Short Information | PIMCO Equitiy Series RAFI Dynamic Multi-Factor Emerging Markets Equity (NYSE:MFEM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,350 |
Total Actual Volume | 197,584 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 268 |
Average Short Percentage | 2.53% |
Is there a MFEM Short Squeeze or Breakout about to happen?
See the MFEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $19.7254 | $19.89 | $19.935 | $19.7254 | 6,929 | 62 | 0.89% |
04-25-2024 | $19.18 | $19.2552 | $19.287 | $19.15 | 11,291 | 9 | 0.08% |
04-08-2024 | $19.61 | $19.6254 | $19.65 | $19.61 | 6,577 | 6 | 0.09% |
03-27-2024 | $19.45 | $19.48 | $19.49 | $19.42 | 5,668 | 23 | 0.41% |
03-15-2024 | $19.56 | $19.507 | $19.57 | $19.498 | 5,089 | 500 | 9.83% |
03-05-2024 | $19.438 | $19.3336 | $19.438 | $19.305 | 8,010 | 45 | 0.56% |
02-13-2024 | $18.86 | $18.75 | $18.8799 | $18.71 | 14,900 | 65 | 0.44% |
02-09-2024 | $18.97 | $19.03 | $19.06 | $18.94 | 6,157 | 15 | 0.24% |
02-07-2024 | $19.14 | $19.1273 | $19.1599 | $19.11 | 11,357 | 4 | 0.04% |
02-02-2024 | $18.7 | $18.76 | $18.78 | $18.68 | 14,555 | 665 | 4.57% |
01-02-2024 | $19.02 | $18.9256 | $19.02 | $18.9 | 15,801 | 16 | 0.1% |
11-14-2023 | $18.01 | $18.216 | $18.2496 | $18.01 | 12,255 | 3,837 | 31.31% |
11-06-2023 | $17.96 | $17.8943 | $17.96 | $17.88 | 24,034 | 1 | 0% |
10-16-2023 | $17.77 | $17.86 | $17.88 | $17.77 | 4,718 | 8 | 0.17% |
10-12-2023 | $17.8599 | $17.7814 | $17.86 | $17.76 | 5,656 | 1 | 0.02% |
10-10-2023 | $17.77 | $17.9552 | $17.959 | $17.77 | 4,332 | 4 | 0.09% |
10-06-2023 | $17.55 | $17.76 | $17.7941 | $17.55 | 8,142 | 2 | 0.02% |
10-02-2023 | $17.91 | $17.8339 | $17.91 | $17.78 | 21,035 | 1 | 0% |
09-27-2023 | $18.14 | $18.05 | $18.14 | $18 | 4,723 | 85 | 1.8% |
09-26-2023 | $18.2 | $18.0626 | $18.2 | $18.04 | 6,355 | 1 | 0.02% |