home / stock / mfem / mfem quote
Last: | $19.89 |
---|---|
Change Percent: | -1.02% |
Open: | $19.7254 |
Close: | $19.89 |
High: | $19.935 |
Low: | $19.7254 |
Volume: | 6,929 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.89 | $19.7254 | $19.89 | $19.935 | $19.7254 | 6,929 | 05-02-2024 |
$19.5258 | $19.54 | $19.5258 | $19.67 | $19.49 | 45,478 | 05-01-2024 |
$19.52 | $19.53 | $19.52 | $19.56 | $19.49 | 75,254 | 04-30-2024 |
$19.6975 | $19.6 | $19.6975 | $19.75 | $19.6 | 59,257 | 04-29-2024 |
$19.4451 | $19.45 | $19.4451 | $19.45 | $19.42 | 3,660 | 04-26-2024 |
$19.2552 | $19.18 | $19.2552 | $19.287 | $19.15 | 11,291 | 04-25-2024 |
$19.187 | $19.1801 | $19.187 | $19.19 | $19.15 | 6,923 | 04-24-2024 |
$19.1386 | $19.03 | $19.1386 | $19.15 | $19.03 | 6,232 | 04-23-2024 |
$19.0852 | $18.96 | $19.0852 | $19.11 | $18.96 | 9,630 | 04-22-2024 |
$18.9633 | $18.93 | $18.9633 | $18.99 | $18.93 | 2,257 | 04-19-2024 |
$18.979 | $18.99 | $18.979 | $19.0009 | $18.9599 | 6,091 | 04-18-2024 |
$18.8847 | $18.91 | $18.8847 | $18.92 | $18.88 | 3,537 | 04-17-2024 |
$18.8573 | $18.85 | $18.8573 | $18.87 | $18.81 | 8,626 | 04-16-2024 |
$19.0916 | $19.28 | $19.0916 | $19.28 | $19.06 | 6,062 | 04-15-2024 |
$19.1422 | $19.3 | $19.1422 | $19.3 | $19.13 | 2,665 | 04-12-2024 |
$19.5637 | $19.5474 | $19.5637 | $19.59 | $19.54 | 1,875 | 04-11-2024 |
$19.4415 | $19.45 | $19.4415 | $19.47 | $19.38 | 2,956 | 04-10-2024 |
$19.7098 | $19.7 | $19.7098 | $19.71 | $19.65 | 2,360 | 04-09-2024 |
$19.6254 | $19.61 | $19.6254 | $19.65 | $19.61 | 6,577 | 04-08-2024 |
$19.4614 | $19.41 | $19.4614 | $19.4799 | $19.391 | 3,087 | 04-05-2024 |