MARKET WIRE NEWS

Mayfair Gold Corp. (TSXVC : MFG:CC ) Quote

Share:

Quote


Last:$1.25
Change Percent: 0.0%
Open:$1.27
Close:$1.25
High:$1.27
Low:$1.24
Volume:20,120
Last Trade Date Time:05/06/2022 04:56:03 pm

Subscribe to Our Newsletter


MFG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.27$1.25$1.27$1.2420,12005-06-2022
$1.25$1.25$1.25$1.26$1.2440,91005-05-2022
$1.26$1.25$1.26$1.27$1.2473,61705-04-2022
$1.25$1.24$1.25$1.26$1.2310,00005-03-2022
$1.24$1.26$1.24$1.3$1.2337,25805-02-2022
$1.3$1.3$1.3$1.3$1.2617,15604-29-2022
$1.34$1.31$1.34$1.34$1.2858,40404-28-2022
$1.31$1.29$1.31$1.32$1.2862,99604-27-2022
$1.28$1.35$1.28$1.4$1.2880,50504-26-2022
$1.39$1.41$1.39$1.41$1.35112,98704-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account