home / stock / mfghf / mfghf quote
Last: | $41.57 |
---|---|
Change Percent: | 0.0% |
Open: | $41.57 |
Close: | $41.57 |
High: | $41.57 |
Low: | $41.57 |
Volume: | 200 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 200 | 04-30-2024 |
$40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 343 | 04-09-2024 |
$42 | $42 | $42 | $42 | $42 | 465 | 04-03-2024 |
$41.2276 | $41.2276 | $41.2276 | $41.2276 | $41.2276 | 1,555 | 03-08-2024 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 270 | 02-09-2024 |
$43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 1,000 | 02-01-2024 |
$44.225 | $44.225 | $44.225 | $44.225 | $44.225 | 500 | 01-31-2024 |
$43.14 | $0 | $43.14 | $0 | $0 | 1,904 | 01-29-2024 |
$43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 500 | 01-22-2024 |
$44.295 | $44.295 | $44.295 | $44.295 | $44.295 | 350 | 01-15-2024 |
$44.295 | $44.295 | $44.295 | $44.295 | $44.295 | 350 | 01-12-2024 |
$43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 650 | 01-01-2024 |
$43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 650 | 12-29-2023 |
$42.54 | $44.96 | $42.54 | $44.96 | $42.54 | 359 | 12-25-2023 |
$42.54 | $44.96 | $42.54 | $44.96 | $42.54 | 359 | 12-22-2023 |
$41.36 | $0 | $41.36 | $0 | $0 | 912 | 12-20-2023 |
$41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 770 | 12-18-2023 |
$37.7 | $0 | $37.7 | $0 | $0 | 3,086 | 10-24-2023 |
$37.7 | $0 | $37.7 | $0 | $0 | 842 | 10-20-2023 |
$37.7 | $0 | $37.7 | $0 | $0 | 59 | 10-16-2023 |