home / stock / mfgi / mfgi quote
Last: | $24 |
---|---|
Change Percent: | 0.0% |
Open: | $24.05 |
Close: | $24 |
High: | $24.24 |
Low: | $23.55 |
Volume: | 2,328 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24 | $24.05 | $24 | $24.24 | $23.55 | 2,328 | 05-01-2024 |
$24.05 | $24.05 | $24.05 | $24.06 | $24.05 | 4,788 | 04-30-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 425 | 04-29-2024 |
$24 | $24.05 | $24 | $24.05 | $24 | 750 | 04-26-2024 |
$24.05 | $24 | $24.05 | $24.2 | $23.55 | 10,500 | 04-25-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 1,065 | 04-24-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 350 | 04-23-2024 |
$24.2 | $24.5 | $24.2 | $24.5 | $24.2 | 2,450 | 04-22-2024 |
$24.2 | $24.25 | $24.2 | $24.25 | $23.75 | 750 | 04-19-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 250 | 04-18-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 250 | 04-17-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 250 | 04-16-2024 |
$24.2 | $24.2 | $24.2 | $24.21 | $24.2 | 1,894 | 04-15-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 175 | 04-12-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 2,358 | 04-11-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 666 | 04-10-2024 |
$24.2 | $24.2 | $24.2 | $24.2025 | $24.2 | 2,500 | 04-08-2024 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 249 | 04-03-2024 |
$24.1 | $24.2 | $24.1 | $24.2 | $24.1 | 4,759 | 04-02-2024 |
$24.11 | $24.1 | $24.11 | $24.3 | $24.1 | 3,273 | 04-01-2024 |