MARKET WIRE NEWS
Download Market Wire News App

FIRST TR ETF VIII (NASDAQ : MFLX ) Quote

Share:

Quote


Last:$17.36
Change Percent: 0.29%
Open:$17.25
Close:$17.36
High:$17.36
Low:$17.25
Volume:1,352
Last Trade Date Time:07/13/2026 09:56:32 am

Subscribe to Our Newsletter


MFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.36$17.25$17.36$17.36$17.251,35207-13-2026
$17.31$17.35$17.31$17.35$17.3155,41407-10-2026
$17.3$17.3$17.3$17.3$17.329507-08-2026
$17.365$17.42$17.365$17.95$17.3655,35007-07-2026
$17.4599$17.41$17.4599$17.4599$17.414,54207-06-2026
$17.4$17.45$17.4$17.45$17.454307-03-2026
$17.42$17.45$17.42$17.45$17.4253807-02-2026
$17.36$17.42$17.42$17.42$17.341,75107-01-2026
$17.42$17.42$17.42$17.42$17.4217906-30-2026
$17.42$17.42$17.38$17.42$17.26011,51706-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account