home / stock / mfmlf / mfmlf quote
Last: | $0.0227 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0227 |
Close: | $0.0227 |
High: | $0.0232 |
Low: | $0.0227 |
Volume: | 20,400 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0227 | $0.0227 | $0.0227 | $0.0232 | $0.0227 | 20,400 | 04-25-2024 |
$0.0173 | $0 | $0.0173 | $0 | $0 | 4 | 04-23-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 200 | 04-19-2024 |
$0.021 | $0.02091 | $0.021 | $0.021 | $0.02091 | 15,000 | 04-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 48,000 | 04-15-2024 |
$0.0177 | $0.0194 | $0.0177 | $0.0194 | $0.0177 | 325 | 04-10-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 5,000 | 04-09-2024 |
$0.0185 | $0.017049 | $0.0185 | $0.0185 | $0.017049 | 9,609 | 04-03-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 11 | 04-02-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 20 | 04-01-2024 |
$0.0142 | $0.01624 | $0.0142 | $0.01624 | $0.0142 | 15,500 | 03-26-2024 |
$0.018 | $0.0174 | $0.018 | $0.018 | $0.0174 | 10,851 | 03-25-2024 |
$0.01883 | $0.01883 | $0.01883 | $0.01883 | $0.01883 | 7,000 | 03-22-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 265 | 03-20-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 6,000 | 03-15-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 100 | 03-13-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 3,800 | 03-11-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 500 | 03-07-2024 |
$0.0165 | $0.015 | $0.0165 | $0.017 | $0.015 | 39,001 | 03-06-2024 |
$0.01227 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | 5,600 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marifil Mines Company Name:
MFMLF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, July 29, 2022 (GLOBE NEWSWIRE) -- International Iconic Gold Exploration Corporation (“ Iconic Gold ” or the “ Company ”) (TSXV: ICON ) (OTC: MFMLF ) announces the receipt from SGS in Burnaby, Canada (“ SGS ...
Vancouver, BC, Jan. 27, 2022 (GLOBE NEWSWIRE) -- International Iconic Gold Exploration Corporation (“ Iconic Gold ” or the “ Company ”) (TSXV: ICON ) (OTC: MFMLF ) announces that Richard “Dick” Walters has retired from his posit...
Vancouver, B.C., Dec. 01, 2021 (GLOBE NEWSWIRE) -- International Iconic Gold Exploration Corporation (“ Iconic Gold ” or the “ Company ”) (TSXV: ICON ) (OTC: MFMLF ) announces its current greenfield gold exploration focus is on the Castañ...