MARKET WIRE NEWS

Motley Fool Momentum Factor ETF (NASDAQ : MFMO ) Quote

Share:

Quote


Last:$20.715
Change Percent: 0.22%
Open:$20.75
Close:$20.715
High:$20.9
Low:$20.715
Volume:4,548
Last Trade Date Time:11/03/2026 02:56:22 pm

Subscribe to Our Newsletter


MFMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.715$20.75$20.715$20.9$20.7154,54811-03-2026
$20.67$21.26$20.67$21.26$20.654,79711-02-2026
$20.99$21.54$20.99$21.54$20.9910,70810-30-2026
$22.03$22.01$22.03$22.225$21.972,78610-29-2026
$22.5$22.51$22.5$22.56$22.4610,61910-28-2026
$22.3499$22.15$22.3499$22.35$22.06999,77810-27-2026
$22.1$21.77$22.1$22.1$21.774,19410-26-2026
$21.66$21.37$21.66$21.7599$21.2056,29510-23-2026
$21.3$21.87$21.3$21.88$21.263,16710-22-2026
$22.188$22.56$22.188$22.56$22.018,54610-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account