Last: | $25.44 |
---|---|
Change Percent: | 0.0% |
Open: | $25.44 |
Close: | $25.44 |
High: | $25.45 |
Low: | $25.44 |
Volume: | 18,136 |
Last Trade Date Time: | 01/05/2021 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.44 | $25.44 | $25.44 | $25.45 | $25.44 | 18,136 | 01-05-2021 |
$25.44 | $25.45 | $25.44 | $25.45 | $25.43 | 17,398 | 01-04-2021 |
$25.43 | $25.43 | $25.43 | $25.444 | $25.43 | 29,950 | 01-01-2021 |
$25.43 | $25.43 | $25.43 | $25.444 | $25.43 | 29,950 | 12-31-2020 |
$25.44 | $25.43 | $25.44 | $25.45 | $25.43 | 31,464 | 12-30-2020 |
$25.43 | $25.43 | $25.43 | $25.44 | $25.43 | 34,644 | 12-29-2020 |
$25.43 | $25.42 | $25.43 | $25.44 | $25.42 | 60,554 | 12-28-2020 |
$25.42 | $25.41 | $25.42 | $25.425 | $25.41 | 36,996 | 12-25-2020 |
$25.42 | $25.41 | $25.42 | $25.425 | $25.41 | 36,996 | 12-24-2020 |
$25.4 | $25.41 | $25.4 | $25.43 | $25.4 | 52,339 | 12-23-2020 |
$25.42 | $25.37 | $25.42 | $25.42 | $25.32 | 79,323 | 12-22-2020 |
$25.28 | $25.22 | $25.28 | $25.44 | $25.22 | 4,437 | 12-21-2020 |
$25.3993 | $25.43 | $25.3993 | $25.43 | $25.3993 | 4,813 | 12-18-2020 |
$25.43 | $25.29 | $25.43 | $25.5 | $25.2522 | 11,632 | 12-17-2020 |
$25.45 | $25.2783 | $25.45 | $25.4534 | $25.21 | 11,731 | 12-16-2020 |
$25.35 | $25.16 | $25.35 | $25.35 | $25.15 | 11,001 | 12-15-2020 |
$25.2 | $25.16 | $25.2 | $25.28 | $25.13 | 7,627 | 12-14-2020 |
$25.18 | $25.09 | $25.18 | $25.2 | $25.015 | 6,107 | 12-11-2020 |
$25.1 | $25.1563 | $25.1 | $25.18 | $25.08 | 6,933 | 12-10-2020 |
$25.1 | $25.18 | $25.1 | $25.2299 | $25.0591 | 13,539 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
MFA Financial Inc. 8.00% Senior Notes due 2042 Company Name:
MFO Stock Symbol:
NYSE Market:
MFA Financial Inc. 8.00% Senior Notes due 2042 Website: