home / stock / mfon / mfon quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 3,911 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,911 | 07-02-2024 |
$0.434 | $0.434 | $0.434 | $0.434 | $0.3 | 2,069 | 06-28-2024 |
$0.3 | $0.3961 | $0.3 | $0.3961 | $0.3 | 6,600 | 06-24-2024 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 4,000 | 06-17-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 | 06-13-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 06-07-2024 |
$0.35 | $0.35 | $0.35 | $0.4 | $0.341 | 8,500 | 05-31-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 200 | 05-29-2024 |
$0.288 | $0.433 | $0.288 | $0.433 | $0.288 | 11,689 | 05-22-2024 |
$0.4 | $0.35 | $0.4 | $0.4 | $0.35 | 33,500 | 05-20-2024 |
$0.375 | $0.33 | $0.375 | $0.375 | $0.33 | 30,000 | 05-17-2024 |
$0.31 | $0.358 | $0.31 | $0.4 | $0.2148 | 113,537 | 05-14-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 05-09-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 05-06-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 800 | 04-24-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 | 04-18-2024 |
$0.51 | $0.6 | $0.51 | $0.6 | $0.51 | 1,240 | 04-17-2024 |
$0.621 | $0.55 | $0.621 | $0.621 | $0.55 | 13,971 | 04-16-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 248 | 04-15-2024 |
$0.55 | $0.5945 | $0.55 | $0.599 | $0.55 | 6,310 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobivity Holdings Corp Company Name:
MFON Stock Symbol:
OTCMKTS Market:
Mobivity Holdings Corp Website:
PHOENIX and NEWTON, Mass., June 20, 2024 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (OTCQB: MFON), a provider of technology connecting mobile gaming audiences to real-world brands and offers, announced today a strategic partnership and technical integration with Paytronix, the leading pr...
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (OTCQB: MFON), a provider of technology connecting mobile gaming audiences to real-world brands and products, today announced financial results for the first quarter (“Q1”) ending March 31, 2024. Recent Busi...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...