home / stock / mfsf / mfsf quote
Last: | $24.87 |
---|---|
Change Percent: | -0.2% |
Open: | $25.7999 |
Close: | $24.87 |
High: | $25.7999 |
Low: | $24.2 |
Volume: | 127,890 |
Last Trade Date Time: | 04/24/2020 04:46:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.87 | $25.7999 | $24.87 | $25.7999 | $24.2 | 127,890 | 04-24-2020 |
$24.92 | $24.1 | $24.92 | $25.75 | $24.1 | 7,278 | 04-23-2020 |
$24.51 | $23.48 | $24.51 | $25.07 | $23.48 | 13,591 | 04-22-2020 |
$23.48 | $23.14 | $23.48 | $24.18 | $22.81 | 12,494 | 04-21-2020 |
$24.35 | $23.36 | $24.35 | $24.64 | $23.36 | 5,917 | 04-20-2020 |
$24.12 | $23.89 | $24.12 | $24.61 | $23.63 | 13,935 | 04-17-2020 |
$24.51 | $25.31 | $24.51 | $26.325 | $24.51 | 6,487 | 04-16-2020 |
$25.38 | $25.5032 | $25.38 | $25.6864 | $24.9 | 3,739 | 04-15-2020 |
$25.8 | $27.11 | $25.8 | $27.11 | $25.8 | 3,839 | 04-14-2020 |
$26.66 | $28.59 | $26.66 | $29.395 | $26.66 | 11,184 | 04-13-2020 |
$29.15 | $29.3 | $29.15 | $29.3 | $27.87 | 11,636 | 04-10-2020 |
$29.15 | $29.3 | $29.15 | $29.3 | $27.87 | 11,636 | 04-09-2020 |
$27.37 | $27.55 | $27.37 | $27.55 | $26.86 | 9,971 | 04-08-2020 |
$26.95 | $27.8 | $26.95 | $28 | $26.47 | 10,910 | 04-07-2020 |
$27.49 | $26.26 | $27.49 | $27.49 | $26.0227 | 13,391 | 04-06-2020 |
$25.36 | $26.23 | $25.36 | $26.23 | $24 | 19,120 | 04-03-2020 |
$26.19 | $25.58 | $26.19 | $26.98 | $25.55 | 7,683 | 04-02-2020 |
$26.17 | $26.19 | $26.17 | $26.52 | $25.46 | 14,233 | 04-01-2020 |
$28.2 | $27.88 | $28.2 | $28.2 | $26.89 | 15,544 | 03-31-2020 |
$28.25 | $25.77 | $28.25 | $28.28 | $25.77 | 8,147 | 03-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
MutualFirst Financial Inc. Company Name:
MFSF Stock Symbol:
NASDAQ Market:
WARREN, Pa. , April 24, 2020 /PRNewswire/ -- Northwest Bancshares, Inc. ("Northwest") (NASDAQ: NWBI), the holding company for Northwest Bank, announced today that it has successfully completed its merger with MutualFirst Financial, Inc. ("MutualFirst Financial") (NASDAQ: MFSF), the h...
MUNCIE, Ind. , March 10, 2020 /PRNewswire/ -- MutualFirst Financial, Inc. (the "Company") (NASDAQ: MFSF) announced today that it received the requisite approvals of its stockholders for the Company's pending merger with Northwest Bancshares, Inc. ("Northwest") at a special meeting of...
MUNCIE, Ind. , Jan. 31, 2020 /PRNewswire/ -- MutualFirst Financial, Inc. (NASDAQ: MFSF), the holding company of MutualBank (the "Bank"), announced today record net income available to common shareholders for the fourth quarter ended December 31, 2019 of $6.6 million , or $0.77 d...