home / stock / mfsf / mfsf short
Short Information | MutualFirst Financial Inc. (NASDAQ:MFSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,613 |
Total Actual Volume | 349,883 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,131 |
Average Short Percentage | 6.14% |
Is there a MFSF Short Squeeze or Breakout about to happen?
See the MFSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2020 | $25.7999 | $24.87 | $25.7999 | $24.2 | 127,890 | 10,660 | 8.34% |
04-23-2020 | $24.1 | $24.92 | $25.75 | $24.1 | 7,278 | 287 | 3.94% |
04-22-2020 | $23.48 | $24.51 | $25.07 | $23.48 | 13,591 | 2,471 | 18.18% |
04-21-2020 | $23.14 | $23.48 | $24.18 | $22.81 | 12,494 | 2,275 | 18.21% |
04-20-2020 | $23.36 | $24.35 | $24.64 | $23.36 | 5,917 | 268 | 4.53% |
04-17-2020 | $23.89 | $24.12 | $24.61 | $23.63 | 13,935 | 1,029 | 7.38% |
04-16-2020 | $25.31 | $24.51 | $26.325 | $24.51 | 6,487 | 1,625 | 25.05% |
04-15-2020 | $25.5032 | $25.38 | $25.6864 | $24.9 | 3,739 | 453 | 12.12% |
04-14-2020 | $27.11 | $25.8 | $27.11 | $25.8 | 3,839 | 69 | 1.8% |
04-13-2020 | $28.59 | $26.66 | $29.395 | $26.66 | 11,184 | 251 | 2.24% |
04-09-2020 | $29.3 | $29.15 | $29.3 | $27.87 | 11,636 | 538 | 4.62% |
04-08-2020 | $27.55 | $27.37 | $27.55 | $26.86 | 9,971 | 202 | 2.03% |
04-07-2020 | $27.8 | $26.95 | $28 | $26.47 | 10,910 | 77 | 0.71% |
04-06-2020 | $26.26 | $27.49 | $27.49 | $26.0227 | 13,391 | 142 | 1.06% |
04-03-2020 | $26.23 | $25.36 | $26.23 | $24 | 19,120 | 1,169 | 6.11% |
04-02-2020 | $25.58 | $26.19 | $26.98 | $25.55 | 7,683 | 8 | 0.1% |
04-01-2020 | $26.19 | $26.17 | $26.52 | $25.46 | 14,233 | 66 | 0.46% |
03-31-2020 | $27.88 | $28.2 | $28.2 | $26.89 | 15,544 | 6 | 0.04% |
03-27-2020 | $29.7 | $26.77 | $29.7 | $26.76 | 16,319 | 824 | 5.05% |
03-26-2020 | $27.22 | $29.76 | $29.76 | $27.22 | 24,722 | 193 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
MutualFirst Financial Inc. Company Name:
MFSF Stock Symbol:
NASDAQ Market:
WARREN, Pa. , April 24, 2020 /PRNewswire/ -- Northwest Bancshares, Inc. ("Northwest") (NASDAQ: NWBI), the holding company for Northwest Bank, announced today that it has successfully completed its merger with MutualFirst Financial, Inc. ("MutualFirst Financial") (NASDAQ: MFSF), the h...
MUNCIE, Ind. , March 10, 2020 /PRNewswire/ -- MutualFirst Financial, Inc. (the "Company") (NASDAQ: MFSF) announced today that it received the requisite approvals of its stockholders for the Company's pending merger with Northwest Bancshares, Inc. ("Northwest") at a special meeting of...
MUNCIE, Ind. , Jan. 31, 2020 /PRNewswire/ -- MutualFirst Financial, Inc. (NASDAQ: MFSF), the holding company of MutualBank (the "Bank"), announced today record net income available to common shareholders for the fourth quarter ended December 31, 2019 of $6.6 million , or $0.77 d...