MARKET WIRE NEWS
Trending Stock Alerts

Mindful Conservative ETF (BATS : MFUL ) Quote

Share:

Quote


Last:$22.1006
Change Percent: 0.0%
Open:$22.12
Close:$22.1006
High:$22.12
Low:$22.1006
Volume:131
Last Trade Date Time:09/28/2026 09:47:18 am

Subscribe to Our Newsletter


MFUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.1006$22.12$22.1006$22.12$22.100613109-29-2026
$22.1006$22.12$22.1006$22.12$22.100613109-28-2026
$22.2971$22.3$22.2971$22.3001$22.297135609-22-2026
$22.2971$22.3$22.2971$22.3001$22.297135609-21-2026
$22.25$22.25$22.25$22.25$22.2512109-18-2026
$22.25$22.18$22.25$22.25$22.187,03909-17-2026
$22.25$22.18$22.25$22.25$22.187,03909-16-2026
$22.3796$22.41$22.3796$22.41$22.3779109-14-2026
$22.3796$22.41$22.3796$22.41$22.3779109-11-2026
$22.4299$22.44$22.4299$22.44$22.429972909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account