MARKET WIRE NEWS

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (NYSE : MFUS ) Quote

Share:

Quote


Last:$64.17
Change Percent: -0.97%
Open:$65.05
Close:$64.8001
High:$65.05
Low:$64.17
Volume:1,999
Last Trade Date Time:06/09/2026 12:03:31 pm

Subscribe to Our Newsletter


MFUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.17$65.05$64.8001$65.05$64.171,99906-09-2026
$64.8001$65.03$64.75$65.17$64.80012,70606-08-2026
$64.75$65.21$65.76$65.21$64.759,26906-05-2026
$65.76$65.41$65.63$65.76$65.4052,87106-04-2026
$65.63$65.6$65.46$65.77$65.62,26406-03-2026
$65.46$65.25$64.8$65.58$65.21212,47506-02-2026
$64.8$64.59$65.0499$64.8$64.592,65606-01-2026
$65.0499$65.3$64.97$65.3$64.995,74605-29-2026
$64.97$64.67$64.81$64.97$64.6771905-28-2026
$64.81$65$64.86$65$64.813,87305-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account