MARKET WIRE NEWS

Tidal Trust II (BATS : MFUT ) Quote

Share:

Quote


Last:$19.10
Change Percent: 0.58%
Open:$19.16
Close:$18.99
High:$19.16
Low:$19.1
Volume:642
Last Trade Date Time:06/12/2026 01:15:45 pm

Subscribe to Our Newsletter


MFUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.1$19.16$18.99$19.16$19.164206-12-2026
$18.99$18.955$19.069$18.99$18.95533806-11-2026
$19.069$18.91$18.99$19.069$18.8618,18706-10-2026
$18.99$19.25$19.4$19.25$18.997,76606-09-2026
$19.4$19.43$19.49$19.43$19.358,67006-08-2026
$19.49$19.75$19.71$19.75$19.493,52706-05-2026
$19.71$19.785$19.96$19.785$19.7177406-04-2026
$19.96$20.13$19.92$20.13$19.9626606-03-2026
$19.92$19.929$19.74$20.02$19.843,66706-02-2026
$19.74$19.88$19.565$19.9099$19.744,36106-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account