MARKET WIRE NEWS
Trending Stock Alerts

Tidal Trust II (BATS : MFUT ) Quote

Share:

Quote


Last:$20.075
Change Percent: -0.21%
Open:$20.04
Close:$20.075
High:$20.08
Low:$20.02
Volume:4,041
Last Trade Date Time:09/25/2026 03:59:46 pm

Subscribe to Our Newsletter


MFUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.075$20.04$20.075$20.08$20.024,04109-25-2026
$20.1165$20.19$20.1165$20.19$20.047,03609-24-2026
$20.142$19.951$20.142$20.1498$19.9518,18109-23-2026
$20.0807$20.01$20.0807$20.115$20.0114,34609-22-2026
$20.115$19.97$20.115$20.12$19.942117,04109-21-2026
$20.065$20.05$20.065$20.07$19.9724,62109-18-2026
$20.13$20$20.13$20.43$2026,34309-17-2026
$20.0367$20.14$20.0367$20.14$19.99198,71109-16-2026
$20.09$20.02$20.09$20.11$19.951528,99009-15-2026
$19.98$20.83$19.98$20.83$19.9636,20509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account