Last: | $9.45 |
---|---|
Change Percent: | -2.27% |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.7699 |
Low: | $9.35 |
Volume: | 71,779 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.45 | $9.45 | $9.7699 | $9.35 | 71,779 | 05-03-2024 |
$9.24 | $9.32 | $9.24 | $9.45 | $8.9 | 111,898 | 05-02-2024 |
$9.12 | $8.67 | $9.12 | $9.25 | $8.67 | 87,797 | 05-01-2024 |
$8.75 | $8.89 | $8.75 | $8.94 | $8.66 | 49,135 | 04-30-2024 |
$8.94 | $8.99 | $8.94 | $9.08 | $8.81 | 51,687 | 04-29-2024 |
$8.95 | $8.85 | $8.95 | $9.1399 | $8.815 | 16,710 | 04-26-2024 |
$8.82 | $8.8 | $8.82 | $8.896 | $8.76 | 30,352 | 04-25-2024 |
$8.93 | $9.15 | $8.93 | $9.1991 | $8.81 | 74,819 | 04-24-2024 |
$9.24 | $9.07 | $9.24 | $9.28 | $9.05 | 41,472 | 04-23-2024 |
$9.12 | $9.11 | $9.12 | $9.36 | $9.07 | 54,030 | 04-22-2024 |
$9.08 | $8.89 | $9.08 | $9.1 | $8.86 | 46,920 | 04-19-2024 |
$8.94 | $9.17 | $8.94 | $9.17 | $8.74 | 67,129 | 04-18-2024 |
$9.1 | $9.31 | $9.1 | $9.31 | $9.01 | 31,775 | 04-17-2024 |
$9.31 | $9.1 | $9.31 | $9.85 | $9.0067 | 102,038 | 04-16-2024 |
$9.19 | $9 | $9.19 | $9.31 | $8.85 | 92,392 | 04-15-2024 |
$9.05 | $9.21 | $9.05 | $9.24 | $8.93 | 35,251 | 04-12-2024 |
$9.34 | $9.1 | $9.34 | $9.39 | $9 | 55,240 | 04-11-2024 |
$9.15 | $9.2 | $9.15 | $9.4 | $8.35 | 82,372 | 04-10-2024 |
$9.35 | $9.5 | $9.35 | $9.5 | $9.3 | 41,710 | 04-09-2024 |
$9.42 | $9.44 | $9.42 | $9.5 | $9.355 | 29,227 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PRINCETON JUNCTION, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (MG: NYSE) – a leading "one source" multinational provider of t...
PRINCETON JUNCTION, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (MG: NYSE) – a leading “one source” multinational provider of technology-enabled asset protection solutions used to maximize the uptime and safety of critical energy, industrial, and public infrast...
2024-05-02 15:15:02 ET EF Hutton analyst issues HOLD recommendation for MG on May 2, 2024 01:41PM ET. MG was trading at $9.165 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendations . ...