MARKET WIRE NEWS
Investor Relations

Mistras Group Inc (NYSE : MG ) Quote

Share:

Quote


Last:$20.76
Change Percent: 4.06%
Open:$20.66
Close:$19.95
High:$21.32
Low:$20.65
Volume:2,010,554
Last Trade Date Time:09/18/2026 03:54:12 pm

Subscribe to Our Newsletter


MG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.76$20.66$19.95$21.32$20.652,010,55409-18-2026
$19.95$19.59$19.42$20.4$19.59789,24809-17-2026
$19.42$19.8$19.63$19.865$19.41221,53609-16-2026
$19.63$19.51$19.625$19.73$19.43110,63409-15-2026
$19.625$19.71$19.84$19.75$19.15131,22309-14-2026
$19.84$19.56$19.41$19.99$19.43152,13409-11-2026
$19.41$19.73$19.85$19.825$19.37219,01509-10-2026
$19.85$19.5$19.51$20.09$19.3113217,84409-09-2026
$19.51$19.16$19.16$19.53$19.0375111,10709-08-2026
$19.06$18.92$18.92$19.4$18.6399,35009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account