home / stock / mga:cc / mga:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 2.17% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.23 |
Volume: | 211,116 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.23 | $0.23 | $0.24 | $0.23 | 211,116 | 08-02-2022 |
$0.28 | $0.29 | $0.28 | $0.3 | $0.28 | 1,711,608 | 05-06-2022 |
$0.295 | $0.33 | $0.295 | $0.33 | $0.295 | 1,708,844 | 05-05-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.305 | 978,341 | 05-04-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.305 | 937,901 | 05-03-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.295 | 2,006,215 | 05-02-2022 |
$0.33 | $0.34 | $0.33 | $0.35 | $0.31 | 1,479,006 | 04-29-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.3 | 1,599,403 | 04-28-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.32 | 381,877 | 04-27-2022 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.325 | 716,698 | 04-26-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 1,912,792 | 04-25-2022 |
$0.345 | $0.36 | $0.345 | $0.375 | $0.33 | 2,476,063 | 04-22-2022 |
$0.36 | $0.4 | $0.36 | $0.41 | $0.355 | 2,157,895 | 04-21-2022 |
$0.4 | $0.395 | $0.4 | $0.405 | $0.375 | 1,874,617 | 04-20-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.375 | 989,522 | 04-19-2022 |
$0.395 | $0.41 | $0.395 | $0.41 | $0.39 | 1,561,412 | 04-18-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.39 | 1,858,180 | 04-15-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.39 | 1,858,180 | 04-14-2022 |
$0.41 | $0.375 | $0.41 | $0.41 | $0.375 | 2,140,099 | 04-13-2022 |
$0.375 | $0.375 | $0.375 | $0.39 | $0.37 | 1,122,466 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mega Uranium Ltd. Company Name:
MGA:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...
Belgravia Capital Intl (BLGV:CNX) is expected to report for quarter end 2023-09-30 Novo Resources Corp. (NVO:CA) is expected to report for quarter end 2023-09-30 FSD Pharma Inc Subordinate Voting Shares (HUGE:CNX) is expected to report for Q3 2023 Greenhawk Resources Inc Com (GRHK:CNX...
Mega Uranium Ltd. (MGA:CA) is expected to report for quarter end 2023-09-30