home / stock / mgaaf / mgaaf quote
Last: | $31.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.02 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.02 | $0 | $31.02 | $0 | $0 | 6 | 08-23-2023 |
$31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 100 | 05-11-2023 |
$29.07 | $29.2 | $29.07 | $29.21 | $29.07 | 300 | 04-25-2023 |
$28.955 | $0 | $28.955 | $0 | $0 | 4 | 03-31-2023 |
$28.955 | $0 | $28.955 | $0 | $0 | 50 | 03-24-2023 |
$28.955 | $28.955 | $28.955 | $28.955 | $28.955 | 100 | 02-24-2023 |
$33.02 | $0 | $33.02 | $0 | $0 | 77 | 07-28-2022 |
$33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 100 | 02-28-2022 |
$31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 100 | 02-02-2022 |
$35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 100 | 10-12-2021 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 110 | 04-13-2021 |
$43 | $43 | $43 | $43 | $43 | 100 | 04-20-2020 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $37.74 | $N/A | $N/A | 0 | 11-26-2019 |
News, Short Squeeze, Breakout and More Instantly...