home / stock / mgag / mgag quote
Last: | $305 |
---|---|
Change Percent: | 0.0% |
Open: | $305 |
Close: | $305 |
High: | $305 |
Low: | $305 |
Volume: | 2 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$305 | $305 | $305 | $305 | $305 | 2 | 04-18-2024 |
$305 | $305 | $305 | $305 | $305 | 842 | 04-17-2024 |
$325 | $325 | $325 | $325 | $325 | 1 | 04-16-2024 |
$335 | $335 | $335 | $335 | $335 | 1 | 04-15-2024 |
$325 | $335 | $325 | $335 | $325 | 200 | 04-10-2024 |
$335 | $335 | $335 | $335 | $335 | 15 | 04-02-2024 |
$335 | $335 | $335 | $335 | $335 | 15 | 04-01-2024 |
$276 | $276 | $276 | $276 | $276 | 6 | 02-07-2024 |
$250 | $250 | $250 | $250 | $250 | 1 | 11-06-2023 |
$301 | $301 | $301 | $301 | $301 | 1 | 08-24-2023 |
$360 | $360 | $360 | $360 | $360 | 25 | 06-28-2023 |
$360 | $360 | $360 | $360 | $360 | 12 | 06-22-2023 |
$360 | $360 | $360 | $360 | $360 | 2 | 03-10-2023 |
$355 | $355 | $355 | $355 | $355 | 6 | 12-14-2022 |
$350 | $350 | $350 | $350 | $350 | 100 | 09-20-2022 |
$350 | $360 | $350 | $360 | $350 | 32 | 08-15-2022 |
$360 | $360 | $360 | $360 | $360 | 50 | 06-15-2022 |
$360 | $360 | $360 | $360 | $360 | 50 | 06-14-2022 |
$350 | $350 | $350 | $350 | $350 | 50 | 06-09-2022 |
$350 | $350 | $350 | $350 | $350 | 20 | 06-02-2022 |