home / stock / mgawy / mgawy quote
Last: | $6.05 |
---|---|
Change Percent: | -1.47% |
Open: | $6.23 |
Close: | $6.1404 |
High: | $6.23 |
Low: | $6.05 |
Volume: | 21,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $6.23 | $6.1404 | $6.23 | $6.05 | 21,100 | 05-02-2024 |
$6.1404 | $0 | $6.1404 | $0 | $0 | 3 | 05-01-2024 |
$6.1404 | $0 | $6.1404 | $0 | $0 | 33,500 | 04-30-2024 |
$6.1404 | $6.14 | $6.1404 | $6.1404 | $5.96 | 13,421 | 04-29-2024 |
$6.0493 | $6.0493 | $6.0493 | $6.0493 | $6.0493 | 13,500 | 04-26-2024 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 384 | 04-24-2024 |
$6.4107 | $6.235 | $6.4107 | $6.4107 | $6.235 | 979 | 04-23-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 561 | 04-22-2024 |
$5.87 | $5.97 | $5.87 | $5.97 | $5.7 | 9,572 | 04-19-2024 |
$6 | $6.12 | $6 | $6.12 | $6 | 1,171 | 04-18-2024 |
$6.01 | $6.15 | $6.01 | $6.15 | $6.01 | 730 | 04-17-2024 |
$6.212 | $6.1 | $6.212 | $6.212 | $6.095 | 771 | 04-16-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 661 | 04-15-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 82 | 04-12-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 20 | 04-11-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 8 | 04-10-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 188 | 04-09-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 298 | 04-08-2024 |
$6.41 | $6.465 | $6.41 | $6.465 | $6.41 | 394 | 04-05-2024 |
$6.595 | $0 | $6.595 | $0 | $0 | 212 | 04-04-2024 |