home / stock / mgccf / mgccf quote
Last: | $0.1537 |
---|---|
Change Percent: | -0.07% |
Open: | $0.1538 |
Close: | $0.1537 |
High: | $0.1538 |
Low: | $0.1537 |
Volume: | 49,000 |
Last Trade Date Time: | 09/28/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1537 | $0.1538 | $0.1537 | $0.1538 | $0.1537 | 49,000 | 09-28-2021 |
$0.1423 | $0.1581 | $0.1423 | $0.1581 | $0.1423 | 50,000 | 09-09-2021 |
$0.15 | $0.1787 | $0.15 | $0.1787 | $0.15 | 335,000 | 09-07-2021 |
$0.1838 | $0.1877 | $0.1838 | $0.1877 | $0.1838 | 28,000 | 08-11-2021 |
$0.1674 | $0.1714 | $0.1674 | $0.1714 | $0.1673 | 42,000 | 08-09-2021 |
$0.1676 | $0.1997 | $0.1676 | $0.1997 | $0.1676 | 300,000 | 07-08-2021 |
$0.2558 | $0.2076 | $0.2558 | $0.2558 | $0.2076 | 50,000 | 06-25-2021 |
$0.2031 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | 13,000 | 06-24-2021 |
$0.2443 | $0.2484 | $0.2443 | $0.2484 | $0.2443 | 90,000 | 05-31-2021 |
$0.2443 | $0.2484 | $0.2443 | $0.2484 | $0.2443 | 90,000 | 05-28-2021 |
$0.2735 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | 5,000 | 05-25-2021 |
$0.2448 | $0.2486 | $0.2448 | $0.2486 | $0.2448 | 60,000 | 05-20-2021 |
$0.1882 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | 3,484 | 04-21-2021 |
$0.1749 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | 23,000 | 04-13-2021 |
$0.18 | $0.1842 | $0.18 | $0.1962 | $0.18 | 77,000 | 03-30-2021 |
$0.226 | $0.2062 | $0.226 | $0.226 | $0.2061 | 30,000 | 03-25-2021 |
$0.2069 | $0.179 | $0.2069 | $0.2069 | $0.179 | 70,000 | 03-24-2021 |
$0.1877 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | 2,910 | 03-22-2021 |
$0.1899 | $0.1892 | $0.1899 | $0.1899 | $0.1892 | 100,000 | 03-10-2021 |
$0.2614 | $0.2173 | $0.2614 | $0.2614 | $0.2173 | 43,000 | 03-03-2021 |