home / stock / mgcv / mgcv quote
Last: | $0.067 |
---|---|
Change Percent: | 0.0% |
Open: | $0.067 |
Close: | $0.067 |
High: | $0.067 |
Low: | $0.067 |
Volume: | 15,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 15,000 | 04-23-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 11-13-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 08-21-2023 |
$0.0701 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 26,000 | 08-09-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-31-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 | 06-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 561 | 06-14-2023 |
$0.07001 | $0.07001 | $0.07001 | $0.07001 | $0.07001 | 8,500 | 05-30-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 05-03-2023 |
$0.08 | $0.0825 | $0.08 | $0.0825 | $0.08 | 19,200 | 05-02-2023 |
$0.106 | $0.102 | $0.106 | $0.106 | $0.0811 | 23,000 | 04-21-2023 |
$0.08299 | $0.08299 | $0.08299 | $0.08299 | $0.08299 | 7,000 | 04-19-2023 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 3,430 | 03-29-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,000 | 12-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 675 | 10-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 10-03-2022 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 600 | 09-12-2022 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 250 | 09-06-2022 |
$0.1386 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | 285 | 08-25-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 66 | 08-10-2022 |