Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.83 |
|---|---|
| Change Percent: | 3.24% |
| Open: | $74.3 |
| Close: | $73.45 |
| High: | $75.83 |
| Low: | $73.85 |
| Volume: | 49,381 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.83 | $74.3 | $73.45 | $75.83 | $73.85 | 49,381 | 06-05-2026 |
| $73.45 | $73.99 | $74.54 | $74.425 | $72.71 | 72,926 | 06-04-2026 |
| $74.54 | $73.98 | $73.88 | $75.2 | $73.98 | 119,023 | 06-03-2026 |
| $73.88 | $73.425 | $72.88 | $74 | $72.3367 | 62,688 | 06-02-2026 |
| $72.88 | $74.35 | $75.61 | $74.79 | $72.73 | 115,500 | 06-01-2026 |
| $75.61 | $75.35 | $76.25 | $75.8 | $74.875 | 56,280 | 05-29-2026 |
| $76.25 | $76 | $75.9 | $76.8 | $75.83 | 74,072 | 05-28-2026 |
| $75.9 | $75.89 | $76.11 | $76.68 | $75.74 | 55,334 | 05-27-2026 |
| $76.11 | $76.38 | $76.06 | $76.69 | $75.665 | 37,120 | 05-26-2026 |
| $76.06 | $75.85 | $75.69 | $76.455 | $75.1 | 345,527 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.