home / stock / mgfrf / mgfrf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 800 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-22-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 250 | 12-08-2023 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 46 | 02-24-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 39,169 | 12-19-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 20,000 | 12-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 08-15-2022 |
$2.25 | $0 | $2.25 | $0 | $0 | 10,000 | 08-04-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 | 05-10-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,979 | 01-31-2022 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 | 10-27-2021 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 4,500 | 09-20-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 4,500 | 08-09-2021 |
$4.85 | $4.6579 | $4.85 | $4.85 | $4.6579 | 546 | 05-06-2021 |
$4.9575 | $4.9164 | $4.9575 | $4.9575 | $4.9164 | 2,500 | 05-04-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 2,000 | 03-17-2021 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2,000 | 03-15-2021 |
$5.6174 | $5.6174 | $5.6174 | $5.6174 | $5.6174 | 1,500 | 03-12-2021 |
$5.4243 | $5.4243 | $5.4243 | $5.4243 | $5.4243 | 1,740 | 02-05-2021 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 150 | 12-29-2020 |