home / stock / mgidf / mgidf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 40,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 04-16-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 04-15-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 3,000 | 03-25-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 03-06-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 02-20-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 50,000 | 01-30-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,524 | 01-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 01-16-2024 |
$0.01 | $0.0113 | $0.01 | $0.0113 | $0.01 | 11,050 | 01-04-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10,025 | 01-03-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,000 | 11-16-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 10-30-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 10-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 | 10-16-2023 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 500 | 08-08-2023 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 90 | 07-24-2023 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 9,323 | 05-30-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 500 | 05-22-2023 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 200 | 04-20-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 4,000 | 04-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Metalurgica DuroFelguera Company Name:
MGIDF Stock Symbol:
OTCMKTS Market:
West Vancouver, British Columbia--(Newsfile Corp. - June 13, 2023) - Magnum Goldcorp Inc. (TSXV: MGI) (the "Company" or "Magnum") announces that further to its news release of May 1, 2023, the Company has now closed its private placement. The Company has raised a total of $60,000 through the issu...
West Vancouver, British Columbia--(Newsfile Corp. - May 1, 2023) - Magnum Goldcorp Inc. (TSXV: MGI) (the "Company" or "Magnum") announces that, subject to regulatory approval, the Company intends to proceed with a flow through and a non-flow through non-brokered private placement. Under the flow ...