home / stock / mglo / mglo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,002 |
Last Trade Date Time: | 04/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,002 | 04-18-2023 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 860 | 04-28-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,765 | 03-09-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-15-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-12-2021 |
$1 | $0.4 | $1 | $1 | $0.4 | 700 | 02-08-2021 |
$1 | $1 | $1 | $1 | $1 | 140 | 02-01-2021 |
$1 | $0.75 | $1 | $1 | $0.75 | 520 | 01-29-2021 |
$0.51 | $0.75 | $0.51 | $0.75 | $0.51 | 1,200 | 01-20-2021 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.6 | 2,880 | 01-19-2021 |
$1 | $0.202 | $1 | $1 | $0.202 | 1,213 | 12-21-2020 |
$1 | $0.8 | $1 | $1 | $0.8 | 200 | 12-11-2020 |
$1 | $0.2 | $1 | $1 | $0.2 | 400 | 12-07-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 11-30-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 200 | 11-24-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 900 | 11-20-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 | 10-29-2020 |
$1 | $0.51 | $1 | $1 | $0.51 | 2,300 | 10-27-2020 |
$0.4075 | $0.325 | $0.4075 | $0.4075 | $0.325 | 1,000 | 10-26-2020 |
$0.325 | $0.25 | $0.325 | $0.51 | $0.2 | 5,400 | 10-23-2020 |