Last: | $44.04 |
---|---|
Change Percent: | -2.93% |
Open: | $45.4 |
Close: | $45.37 |
High: | $45.54 |
Low: | $43.6 |
Volume: | 2,231,651 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.04 | $45.4 | $45.37 | $45.54 | $43.6 | 2,231,651 | 07-22-2024 |
$45.37 | $45.3 | $45.37 | $45.56 | $44.71 | 2,144,503 | 07-19-2024 |
$45.3 | $45.98 | $45.3 | $46.88 | $45.24 | 2,583,206 | 07-18-2024 |
$46.19 | $46.45 | $46.19 | $47.26 | $46.08 | 2,795,955 | 07-17-2024 |
$46.78 | $46.29 | $46.78 | $46.975 | $46.06 | 2,716,227 | 07-16-2024 |
$46.15 | $46.04 | $46.15 | $46.43 | $45.83 | 2,288,665 | 07-15-2024 |
$46.11 | $46.01 | $46.11 | $46.56 | $45.91 | 2,597,763 | 07-12-2024 |
$45.84 | $44.26 | $45.84 | $46.08 | $44.2 | 4,737,851 | 07-11-2024 |
$43.91 | $43.99 | $43.91 | $44.0099 | $43.46 | 2,352,425 | 07-10-2024 |
$43.74 | $43.79 | $43.74 | $44.3 | $43.41 | 2,699,510 | 07-09-2024 |
$43.69 | $43.26 | $43.69 | $43.74 | $43.01 | 2,629,026 | 07-08-2024 |
$43.04 | $42.84 | $43.04 | $43.3 | $42.6 | 4,584,846 | 07-05-2024 |
$43.28 | $42.98 | $43.28 | $43.98 | $42.69 | 2,401,064 | 07-04-2024 |
$43.28 | $42.98 | $43.28 | $43.98 | $42.69 | 2,401,064 | 07-03-2024 |
$42.33 | $42.98 | $42.33 | $43.0547 | $42.25 | 3,597,654 | 07-02-2024 |
$42.86 | $44.55 | $42.86 | $44.67 | $42.585 | 3,263,518 | 07-01-2024 |
$44.44 | $43.6 | $44.44 | $44.55 | $43.53 | 5,978,451 | 06-28-2024 |
$43.37 | $42.48 | $43.37 | $43.4 | $42.3725 | 3,071,631 | 06-27-2024 |
$42.43 | $41.73 | $42.43 | $42.54 | $41.73 | 2,222,609 | 06-26-2024 |
$41.96 | $42.39 | $41.96 | $42.49 | $41.64 | 2,690,909 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MGM Resorts International Company Name:
MGM Stock Symbol:
NYSE Market:
MGM Resorts International Website:
MGM RESORTS AND ENTAIN NOTICE OF BETMGM 1H 2024 UPDATE PR Newswire LAS VEGAS , July 22, 2024 /PRNewswire/ -- BetMGM, LLC ("BetMGM"), one of the leading sports betting and iGaming operators across the U.S., jointly owned by MGM Resorts International (NYSE: MGM...
2024-07-19 06:00:00 ET Conditions are finally looking up for MGM Resorts International (NYSE: MGM) . After years of pandemic lockdowns, its cash-producing casinos in the Chinese special administrative region of Macao are well into a recovery. However, investors with longer memor...